EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUS: Bubalus Resources Ltd.

05 Feb 2026
LAST:

0.0990

CHANGE:
 0.01		OPEN:
0.0990		HIGH:
0.1050		ASK:
0.1100		VOLUME:
1.79M
CHG(%):
10.00		PREV:
0.1100		LOW:
0.0950		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.09900.10500.09500.09901.79M
04 Feb 260.11000.11000.10500.1100224.1K
03 Feb 260.10500.11000.10500.1100153.4K
02 Feb 260.11500.11500.10500.1100319.9K
30 Jan 260.11500.11500.11000.1150117.2K
29 Jan 260.12500.12500.11000.1100778.7K
28 Jan 260.12500.12500.12000.125025.4K
27 Jan 260.12000.12500.12000.1250170.1K
23 Jan 260.12000.12000.12000.120038.1K
22 Jan 260.13000.13000.12000.1200242.8K

PROFILE

Name:Bubalus Resources Ltd.
About:Bubalus Resources Limited engages in exploration and evaluation of mineral resource projects in the Northern Territory, Victoria, and Western Australia. The company explores for manganese, gold, heavy and light rare earths, and associated minerals such as antimony, bismuth, silver, molybdenum, tungsten, and arsenic. Bubalus Resources Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://bubalusresources.com.au
ISIN:AU0000238479
FIGI:BBG019G4YQX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.119.9%
MA10:0.1115.6%
MA20:0.1216.9%
MA50:0.1332.0%
MA100:0.1442.1%
MA200:0.1330.6%
RSI14:39.47 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.1326.3%
Week Low:0.104.2%
Month High:0.1331.3%
Month Low:0.1030.6%
Year High:0.21112.1%
Year Low:0.0912.5%
Volatility:32.06