EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUS:

31 Oct 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1600		ASK:
0.1100		VOLUME:
162.5K
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1475		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.15000.16000.14750.1600162.5K
30 Oct 250.14500.15500.13500.1500421.3K
29 Oct 250.14500.14500.14500.14500
28 Oct 250.15500.15500.13000.1450449.3K
27 Oct 250.17000.17000.16000.160064.8K
24 Oct 250.16000.17000.16000.1700187.1K
23 Oct 250.15500.16000.15000.1600179.8K
22 Oct 250.15000.15500.14500.1550542.3K
21 Oct 250.17000.17000.15000.1500280.1K
20 Oct 250.15500.15500.15000.1550182.7K

COMPANY PROFILE

Name:
About:Bubalus Resources Limited engages in exploration and evaluation of mineral resource projects in the Northern Territory, Victoria, and Western Australia. The company explores for manganese, gold, heavy and light rare earths, and associated minerals such as antimony, bismuth, silver, molybdenum, tungsten, and arsenic. Bubalus Resources Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://bubalusresources.com.au
ISIN:AU0000238479
FIGI:BBG019G4YQX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.155.3%
MA10:0.163.2%
MA20:0.160.1%
MA50:0.1410.7%
MA100:0.1229.6%
MA200:0.1413.6%
STO9:60.00
STO14:60.00
RSI14:52.94
WPR14:-40.00
ATR:0.01 
Week High:0.176.3%
Week Low:0.1323.1%
Month High:0.2021.9%
Month Low:0.1313.6%
Year High:0.2131.3%
Year Low:0.0981.8%
Volatility:30.22