EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOQPG: Bank of Queensland Ltd. Preferred Stock CN3

05 Nov 2025
LAST:

104.6

CHANGE:
 0.37		OPEN:
104.3		HIGH:
104.6		ASK:
103.4		VOLUME:
659
CHG(%):
0.35		PREV:
104.3		LOW:
104.3		BID:
103.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25104.3104.6104.3104.6659
04 Nov 25104.3104.3104.3104.3234
03 Nov 25104.7104.7104.1104.51.4K
31 Oct 25104.1104.2104.1104.11.3K
30 Oct 25104.4104.5104.0104.13.8K
29 Oct 25105.0105.0104.0104.27.3K
28 Oct 25104.7105.1104.6104.62.0K
27 Oct 25104.9105.0104.6105.06.4K
24 Oct 25104.6105.0104.2105.04.8K
23 Oct 25104.4104.7104.4104.71.1K

COMPANY PROFILE

Name:Bank of Queensland Ltd. Preferred Stock CN3
About:Bank of Queensland Limited, together with its subsidiaries, provides various financial services in Australia. The company operates through Retail Bank and BOQ Business segments. It offers savings and term deposits, foreign currency accounts, and investment and transactional accounts; debit and credit cards; home, personal, and car loans; and travel, home and content, landlord, and car insurance, as well as investment services comprising online share trading services and self-managed superannuation funds. The company also provides loans and finance products, such as business loans and overdrafts, and equipment and vehicle finance; dealer finance; merchant and payment products; financial market and international services; trade finance services; and banking solutions for agribusiness, health care, and corporate and property professionals. In addition, it offers internet and mobile banking services. The company was founded in 1874 and is headquartered in Newstead, Australia.
Address:100 Skyring Terrace, Newstead, QLD, Australia, 4006
Website:https://www.boq.com.au

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:104.300.3%
MA10:104.490.1%
MA20:104.450.2%
MA50:104.300.3%
MA100:104.140.5%
MA200:103.850.7%
STO9:51.89
STO14:51.89
RSI14:54.85
WPR14:-38.20
MTM14:-0.06
ROC14:0.00 
ATR:0.47 
Week High:104.990.4%
Week Low:104.010.6%
Month High:105.130.5%
Month Low:104.010.7%
Year High:106.051.4%
Year Low:101.003.6%
Volatility:1.29 

RECENT SPLITS

Date Ratio
07 Jul 20083-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$1.24
28 May 2025$1.31
26 Feb 2025$1.37
27 Nov 2024$1.36
29 Aug 2024$1.36
29 May 2024$1.40
27 Feb 2024$1.35
28 Nov 2023$1.31
30 Aug 2023$1.35
29 May 2023$1.25