BOQPG07/18/2025
LAST:

 104.1
CHANGE:
 0.03
OPEN:
103.7
HIGH:
104.1
ASK:
104.1
VOLUME:
2,699
CHANGE(%):
0.03
PREV:
104.1
LOW:
103.7
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25104.0104.0103.6103.62,9440
07/11/25104.0104.2103.7104.03,0100
07/10/25104.0104.0103.6104.05,1310
07/09/25103.7104.2103.6103.63,1680
07/08/25103.3103.7103.2103.710,0320
07/07/25103.7103.7103.3103.33260
07/04/25103.2103.7103.2103.52,0840
07/03/25103.6103.6103.2103.23,1860
07/02/25103.1103.7103.1103.65800
07/01/25103.1103.7102.8103.77,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29