BOQPG05/30/2025
LAST:

 102.3		CHANGE:
 0.07		OPEN:
102.7		HIGH:
102.7		ASK:
102.7		VOLUME:
4,505
CHANGE(%):
0.07		PREV:
102.4		LOW:
102.3		BID:
102.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25102.7102.7102.3102.34,5050
05/29/25102.5102.7102.3102.46,6460
05/28/25102.4102.9102.4102.85,2960
05/27/25104.3104.3104.1104.34,7780
05/21/25104.4104.4104.1104.12710
05/20/25104.0104.4104.0104.11,3170
05/19/25104.2104.4104.0104.02,0100
05/16/25104.3104.5104.1104.11,4250
05/15/25104.2104.5104.1104.31,9410
05/14/25104.2104.2104.1104.21,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20