EODData

MEMBERSHIP REGISTER LOG IN

ASX, BAOR: Aoris International Fund Class B Unhedged

03 Nov 2025
LAST:

2.440

CHANGE:
 0.00		OPEN:
2.620		HIGH:
2.620		ASK:
2.580		VOLUME:
105.5K
CHG(%):
0.00		PREV:
2.440		LOW:
2.430		BID:
2.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.6202.6202.4302.440105.5K
31 Oct 252.4302.4502.4302.44053.5K
30 Oct 252.4402.4402.4202.43077.6K
29 Oct 252.4902.4902.4602.46043.5K
28 Oct 252.5002.5002.4802.480523.9K
27 Oct 252.5002.5002.4802.48027.7K
24 Oct 252.4802.4902.4802.48023.8K
23 Oct 252.4802.4902.4802.480315.8K
22 Oct 252.4802.4802.4702.48065.2K
21 Oct 252.4502.4702.4502.47068.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:2.450.4%
MA10:2.461.0%
MA20:2.450.5%
MA50:2.450.3%
MA100:2.491.8%
MA200:2.533.6%
STO9:5.26 
STO14:5.26 
RSI14:50.00
WPR14:-80.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:2.627.4%
Week Low:2.420.8%
Month High:2.627.4%
Month Low:2.413.6%
Year High:2.7311.9%
Year Low:2.353.8%
Volatility:2.29 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.21
30 Jun 2024$0.22
03 Jul 2023$0.00