BBL05/30/2025
LAST:

 0.9950		CHANGE:
 0.06		OPEN:
0.9550		HIGH:
0.9950		ASK:
0.9950		VOLUME:
11,033
CHANGE(%):
6.42		PREV:
0.9350		LOW:
0.9350		BID:
0.9300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.95500.99500.93500.995011,0330
05/29/250.96500.96500.93000.93502,9930
05/28/250.97000.97000.94500.94501,4890
05/27/250.95500.97000.95500.97005060
05/21/251.02001.02000.96000.96006070
05/20/250.98000.99000.98000.99001,1690
05/19/251.01501.01500.96000.970010,2150
05/16/250.96001.03000.96001.03009060
05/15/250.99000.99500.97000.99505490
05/14/250.97500.99500.97000.99502,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20