BBLBrisbane Broncos Ltd01/27/2023
LAST:

 1.055
CHANGE:
 0.01
OPEN:
1.055
HIGH:
1.055
ASK:
1.100
VOLUME:
4,660
CHANGE(%):
0.48
PREV:
1.050
LOW:
1.055
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.0551.0551.0551.0554,6600
01/26/231.0501.0501.0501.05000
01/25/231.0501.0501.0501.05000
01/24/231.0501.0501.0501.05000
01/23/231.0501.0501.0501.05000
01/20/231.0951.0951.0501.0501,1290
01/19/231.0951.1001.0951.1003140
01/18/231.1001.1001.1001.10000
01/17/231.1001.1001.1001.10000
01/16/231.1001.1001.1001.100500
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Industrial Metals & Minerals
52wk range:0.60 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54