BBLBrisbane Broncos Ltd12/08/2023
LAST:

 0.9050
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.9450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9050
LOW:
0.9050
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.90500.90500.90500.905000
12/07/230.90500.90500.90500.905000
12/06/230.90500.90500.90500.905000
12/05/230.90500.90500.90500.905000
12/04/230.90500.90500.90500.905090
12/01/230.90500.90500.90500.905000
11/30/230.90500.90500.90500.905000
11/29/230.90500.90500.90000.90504,0150
11/28/230.91500.91500.90500.90501,9110
11/27/230.93000.93500.92000.92002,2370
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Industrial Metals & Minerals
52wk range:0.88 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07