BSLKOEBluescope Steel Limited10/31/2024
LAST:

 5.480		CHANGE:
 0.00		OPEN:
5.480		HIGH:
5.480		ASK:
8.450		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.480		LOW:
5.480		BID:
3.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/245.4805.4805.4805.48000
10/30/245.4805.4805.4805.48000
10/29/245.4805.4805.4805.48000
10/28/245.4805.4805.4805.48000
10/25/245.4805.4805.4805.48000
10/24/245.4805.4805.4805.48000
10/23/245.4805.4805.4805.48000
10/22/245.4805.4805.4805.48000
10/21/245.4805.4805.4805.48000
10/18/245.4805.4805.4805.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 10.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87