BKTBLACK ROCK MINING LIMITED05/30/2025
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0320
ASK:
0.0320
VOLUME:
412,657
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03100.03200.03000.0300412,6570
05/29/250.03200.03200.03000.03002,121,5890
05/28/250.02800.03200.02700.03204,687,5050
05/27/250.02400.02800.02400.02801,505,0610
05/26/250.02600.02600.02400.0240187,4550
05/23/250.02500.02600.02300.0260757,5100
05/22/250.02700.02700.02300.02403,578,7900
05/21/250.02800.02800.02500.02703,196,5660
05/20/250.02800.02800.02600.02801,047,9590
05/19/250.02800.02900.02600.02801,174,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20