BKTBLACK ROCK MINING LIMITED05/20/2024
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0650
VOLUME:
620,028
CHANGE(%):
4.62
PREV:
0.0650
LOW:
0.0620
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.06400.06400.06200.0620620,0280
05/17/240.06200.06500.06200.0650141,9740
05/16/240.06300.06300.06300.0630403,4490
05/15/240.06500.06500.06300.06401,400,1300
05/14/240.06500.06500.06400.0640540,6920
05/13/240.06400.06500.06400.0650233,9500
05/10/240.06600.06600.06400.0650288,7620
05/09/240.06500.06600.06500.0650490,7980
05/08/240.06600.06600.06500.0655569,9310
05/07/240.06500.06600.06500.0660564,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22