BKTBLACK ROCK MINING LIMITED01/27/2023
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
1,376,547
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.16500.17000.16000.16501,376,5470
01/26/230.16500.16500.16500.165000
01/25/230.17000.17000.16000.16501,484,9220
01/24/230.15500.16500.15500.16001,022,5010
01/23/230.15500.16000.15000.15501,100,9880
01/20/230.15000.15750.15000.15501,097,4400
01/19/230.14500.15000.14000.14501,124,9280
01/18/230.15000.15000.14000.1400281,7490
01/17/230.15500.15500.14000.1500663,4090
01/16/230.14500.15250.14500.1450176,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54