EODData

MEMBERSHIP REGISTER LOG IN

ASX, BKT: Black Rock Mining Ltd.

09 Jan 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0290		VOLUME:
4.9M
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.02100.02100.02000.02004.9M
08 Jan 260.01900.02100.01800.02108.24M
07 Jan 260.01800.01800.01700.01702.97M
06 Jan 260.01800.01800.01700.01802.09M
05 Jan 260.01600.01800.01600.01806.85M
02 Jan 260.01600.01600.01500.01603.94M
31 Dec 250.01600.01700.01600.01603.23M
30 Dec 250.01500.01600.01400.01604.95M
29 Dec 250.01300.01500.01300.01507.26M
24 Dec 250.01400.01400.01400.014091.7K

PROFILE

Name:Black Rock Mining Ltd.
About:Black Rock Mining Limited, together with its subsidiaries, explores and develops mineral resources in Tanzania. It holds 84% interest in Mahenge graphite project covering an area of approximately 324 square kilometers located in the Ulanga district, Tanzania. The company was formerly known as Green Rock Energy Limited and changed its name to Black Rock Mining Limited in March 2015. Black Rock Mining Limited was incorporated in 2000 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1 Walker Avenue, West Perth, WA, Australia, 6005
Website:https://blackrockmining.com.au
ISIN:AU000000BKT0
FIGI:BBG000C4W494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.57 
Forward P/E:1.80 
PEG Ratio:1.40 
Price to Sales:2,411.63 
Price to Book:0.46 
Operating Margin:-927.51 
Return on Assets:-0.10 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:12.5K 
Shares:2.148B 
Market Cap:42.95M 

TECHNICAL INDICATORS

MA5:0.026.4%
MA10:0.0217.0%
MA20:0.0225.8%
MA50:0.0225.0%
MA100:0.025.8%
MA200:0.0211.5%
STO9:83.33 
STO14:85.71 
RSI14:69.23 
WPR14:-14.29 
MTM14:0.01
ROC14:0.33 
ATR:0.00 
Week High:0.025.0%
Week Low:0.0233.3%
Month High:0.025.0%
Month Low:0.0111.5%
Year High:0.0490.0%
Year Low:0.0153.8%
Volatility:86.49 

RECENT SPLITS

Date Ratio
22 Jan 20151-20
20 Dec 20061-1