BRI05/30/2025
LAST:

 1.310		CHANGE:
 0.01		OPEN:
1.310		HIGH:
1.310		ASK:
1.325		VOLUME:
48,266
CHANGE(%):
0.38		PREV:
1.305		LOW:
1.305		BID:
1.315		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.3101.3101.3051.31048,2660
05/29/251.3001.3051.3001.30518,9240
05/28/251.2901.3001.2751.30045,3910
05/27/251.2751.2801.2501.28046,8060
05/21/251.2001.2201.1701.22047,1220
05/20/251.1801.2001.1701.20044,4480
05/19/251.1701.1901.1701.18062,8600
05/16/251.1801.2001.1651.180123,6160
05/15/251.2101.2101.1801.18061,1390
05/14/251.1851.2351.1431.21048,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20