ASX, BPMOB End of Day and Historical Share Prices []

21 Nov 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0340	ASK: 0.0250	VOLUME: 230.0K
LAST: 0.0340	CHG(%): 3.03	PREV: 0.0330	LOW: 0.0330	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0330	0.0340	0.0330	0.0340	230.0K
20 Nov 25	0.0280	0.0330	0.0280	0.0330	302.0K
19 Nov 25	0.0280	0.0280	0.0280	0.0280	0
18 Nov 25	0.0260	0.0330	0.0260	0.0280	662.5K
17 Nov 25	0.0260	0.0260	0.0260	0.0260	200.0K
14 Nov 25	0.0250	0.0250	0.0250	0.0250	0
13 Nov 25	0.0240	0.0250	0.0240	0.0250	302.5K
12 Nov 25	0.0210	0.0210	0.0210	0.0210	0
11 Nov 25	0.0210	0.0210	0.0210	0.0210	0
10 Nov 25	0.0210	0.0210	0.0210	0.0210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340