ASX, BPMOB End of Day and Historical Share Prices []

19 Jun 2026

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.0250	VOLUME: 0
LAST: 0.0510	CHG(%): 0.00	PREV: 0.0510	LOW: 0.0510	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0510	0.0510	0.0510	0.0510	0
18 Jun 26	0.0510	0.0510	0.0510	0.0510	6.6K
17 Jun 26	0.0520	0.0520	0.0520	0.0520	0
16 Jun 26	0.0520	0.0520	0.0520	0.0520	73.2K
15 Jun 26	0.0550	0.0550	0.0550	0.0550	0
12 Jun 26	0.0550	0.0550	0.0550	0.0550	0
11 Jun 26	0.0550	0.0550	0.0550	0.0550	90.0K
10 Jun 26	0.0800	0.0800	0.0800	0.0800	0
09 Jun 26	0.0800	0.0800	0.0800	0.0800	0
05 Jun 26	0.0800	0.0800	0.0800	0.0800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510