ASX, BPMOB End of Day and Historical Share Prices []

27 Nov 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0250	VOLUME: 55.0K
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0310	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0390	0.0390	0.0310	0.0310	55.0K
26 Nov 25	0.0420	0.0420	0.0420	0.0420	0
25 Nov 25	0.0420	0.0420	0.0420	0.0420	0
24 Nov 25	0.0370	0.0460	0.0370	0.0420	692.8K
21 Nov 25	0.0330	0.0340	0.0330	0.0340	230.0K
20 Nov 25	0.0280	0.0330	0.0280	0.0330	302.0K
19 Nov 25	0.0280	0.0280	0.0280	0.0280	0
18 Nov 25	0.0260	0.0330	0.0260	0.0280	662.5K
17 Nov 25	0.0260	0.0260	0.0260	0.0260	200.0K
14 Nov 25	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310