ASX, BPMOB End of Day and Historical Share Prices []

27 Apr 2026

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0250	VOLUME: 0
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0900	0.0900	0.0900	0.0900	0
24 Apr 26	0.0900	0.0900	0.0900	0.0900	200.0K
23 Apr 26	0.0900	0.0900	0.0900	0.0900	0
22 Apr 26	0.0900	0.0900	0.0900	0.0900	0
21 Apr 26	0.0900	0.0900	0.0900	0.0900	0
20 Apr 26	0.0900	0.0900	0.0900	0.0900	0
17 Apr 26	0.0900	0.0900	0.0900	0.0900	50.0K
16 Apr 26	0.1000	0.1000	0.1000	0.1000	0
15 Apr 26	0.1000	0.1000	0.1000	0.1000	167.5K
14 Apr 26	0.1000	0.1000	0.1000	0.1000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900