ASX, BPMOB End of Day and Historical Share Prices []

21 Aug 2026

LAST: 0.0470	CHANGE: 0.01	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0250	VOLUME: 60.0K
LAST: 0.0470	CHG(%): 11.32	PREV: 0.0530	LOW: 0.0470	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0470	0.0470	0.0470	0.0470	60.0K
20 Aug 26	0.0530	0.0530	0.0530	0.0530	0
19 Aug 26	0.0530	0.0530	0.0530	0.0530	0
18 Aug 26	0.0530	0.0530	0.0530	0.0530	0
17 Aug 26	0.0530	0.0530	0.0530	0.0530	0
14 Aug 26	0.0530	0.0530	0.0530	0.0530	0
13 Aug 26	0.0530	0.0530	0.0530	0.0530	0
12 Aug 26	0.0530	0.0530	0.0530	0.0530	0
11 Aug 26	0.0530	0.0530	0.0530	0.0530	0
10 Aug 26	0.0450	0.0530	0.0450	0.0530	269.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470