ASX, BPMOB End of Day and Historical Share Prices []

01 Sep 2026

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0250	VOLUME: 66.0K
LAST: 0.0450	CHG(%): 7.14	PREV: 0.0420	LOW: 0.0450	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0450	0.0450	0.0450	0.0450	66.0K
31 Aug 26	0.0420	0.0420	0.0420	0.0420	0
28 Aug 26	0.0420	0.0420	0.0420	0.0420	0
27 Aug 26	0.0420	0.0420	0.0420	0.0420	0
26 Aug 26	0.0420	0.0420	0.0420	0.0420	0
25 Aug 26	0.0420	0.0420	0.0420	0.0420	0
24 Aug 26	0.0420	0.0420	0.0420	0.0420	50.0K
21 Aug 26	0.0470	0.0470	0.0470	0.0470	60.0K
20 Aug 26	0.0530	0.0530	0.0530	0.0530	0
19 Aug 26	0.0530	0.0530	0.0530	0.0530	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450