ASX, BPMOB End of Day and Historical Share Prices []

02 Apr 2026

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0620	ASK: 0.0250	VOLUME: 0
LAST: 0.0620	CHG(%): 0.00	PREV: 0.0620	LOW: 0.0620	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0620	0.0620	0.0620	0.0620	0
01 Apr 26	0.0620	0.0620	0.0620	0.0620	0
31 Mar 26	0.0620	0.0620	0.0620	0.0620	1.2K
30 Mar 26	0.0600	0.0600	0.0600	0.0600	0
27 Mar 26	0.0620	0.0620	0.0620	0.0620	3.8K
26 Mar 26	0.0620	0.0620	0.0620	0.0620	19.9K
25 Mar 26	0.0600	0.0600	0.0600	0.0600	100.0K
24 Mar 26	0.0520	0.0520	0.0520	0.0520	36.2K
23 Mar 26	0.0520	0.0520	0.0510	0.0510	103.0K
20 Mar 26	0.0600	0.0720	0.0580	0.0720	255.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620