ASX, BGLKOC End of Day and Historical Share Prices []

14 May 2026

LAST: 1.075	CHANGE: 0.00	OPEN: 1.075	HIGH: 1.075	ASK: 0.470	VOLUME: 0
LAST: 1.075	CHG(%): 0.00	PREV: 1.075	LOW: 1.075	BID: 0.190

Period:

Date	Open	High	Low	Close
14 May 26	1.075	1.075	1.075	1.075
13 May 26	1.075	1.075	1.075	1.075
12 May 26	1.075	1.075	1.075	1.075
11 May 26	1.075	1.075	1.075	1.075
08 May 26	1.075	1.075	1.075	1.075
07 May 26	1.075	1.075	1.075	1.075
06 May 26	1.075	1.075	1.075	1.075
05 May 26	1.075	1.075	1.075	1.075
04 May 26	1.075	1.075	1.075	1.075
01 May 26	1.075	1.075	1.075	1.075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.075