BUXBuxton Resources Ltd07/01/2025
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
307,422
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.04000.04000.03800.0390307,4220
06/30/250.04000.04000.03900.040035,8280
06/27/250.03800.03900.03800.0380292,4010
06/26/250.03900.04000.03800.0380529,2310
06/25/250.03900.04000.03800.0380794,4690
06/24/250.04000.04200.03900.0400294,5800
06/23/250.03900.03900.03900.0390195,3270
06/20/250.03900.04100.03800.0400402,0040
06/19/250.03800.03900.03800.0390862,5010
06/18/250.03600.03900.03600.03801,197,6230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87