BUXBuxton Resources Ltd05/30/2025
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0440		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04400.04400.04400.044000
05/29/250.04500.04500.04400.0440170,7360
05/28/250.04800.05000.04500.0450675,0480
05/27/250.04800.05200.04800.0490649,1470
05/26/250.04500.04900.04500.0480871,9570
05/23/250.04400.04700.04200.04601,687,8120
05/22/250.04200.04800.04000.04501,320,2770
05/21/250.03800.04300.03600.04203,107,1030
05/20/250.03500.03500.03500.0350664,8650
05/19/250.03500.03500.03500.035000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20