BUXBuxton Resources Ltd12/11/2023
LAST:

 0.1950		CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.2000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.19500.19500.19500.195000
12/08/230.19250.19500.18500.1950157,9030
12/07/230.19250.19500.19250.195092,2940
12/06/230.19000.19250.19000.192583,3400
12/05/230.19000.19000.18500.1850121,6310
12/04/230.19000.19000.19000.190067,2380
12/01/230.18500.19000.18500.190024,8500
11/30/230.18500.19000.18000.180049,7150
11/29/230.18500.18500.18500.185078,0120
11/28/230.19500.19500.19500.195020,4070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07