EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUX: Buxton Resources Ltd.

07 Aug 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0280		VOLUME:
1.05M
CHG(%):
0.00		PREV:
0.0480		LOW:
0.0470		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.04800.04800.04700.04801.05M
06 Aug 260.04600.04800.04600.0480620.4K
05 Aug 260.04500.04650.04500.0460226.7K
04 Aug 260.04800.04800.04800.04805.0K
03 Aug 260.04800.05000.04800.0480234.4K
31 Jul 260.04800.04900.04700.0490425.8K
30 Jul 260.04500.04600.04500.046031.3K
29 Jul 260.04200.04200.04200.0420598
28 Jul 260.04500.04500.04100.0410319.1K
27 Jul 260.04500.04800.04400.0440864.4K

PROFILE

Name:Buxton Resources Ltd.
About:Buxton Resources Limited engages in the acquisition, exploration, and evaluation of mining tenements in Australia and the United States. It explores for copper, gold, iron, and graphite deposits. The company was incorporated in 2007 and is based in Belmont, Australia.
Sector:Basic Materials
Address:15 Robinson Avenue, Belmont, WA, Australia, 6104
Website:https://www.buxtonresources.com.au
ISIN:AU000000BUX1
FIGI:BBG000RRZTB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.12 
Price to Sales:16.59 
Price to Book:8.00 
Profit Margin:-2.98 
Operating Margin:-3.00 
Return on Assets:-0.89 
Return on Equity:-1.69 
EPS Ratio:-0.01 
Revenue:1.26M 
Shares:434.07M 
Market Cap:20.84M 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.054.3%
MA20:0.056.7%
MA50:0.0410.6%
MA100:0.0414.3%
MA200:0.0423.1%
STO9:77.78
STO14:80.00 
RSI14:54.55
WPR14:-11.11 
ATR:0.00 
Week High:0.054.2%
Week Low:0.056.7%
Month High:0.054.2%
Month Low:0.0423.1%
Year High:0.0625.0%
Year Low:0.0384.6%
Volatility:130.44