EODData

ASX, BJY:

06 Nov 2026
LAST:

8.580

CHANGE:
 0.00
OPEN:
8.500
HIGH:
8.600
ASK:
0.000
VOLUME:
719.7K
CHG(%):
NaN
PREV:
0.000
LOW:
8.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.0109.1308.8808.930585.4K
10 Nov 268.9609.0708.8809.030771.7K
09 Nov 268.5508.7308.5008.730861.3K
06 Nov 268.5008.6008.4008.580719.7K
06 Nov 268.5008.6008.4008.580719.7K
05 Nov 268.3908.6108.2908.6101.09M
05 Nov 268.3908.6108.2908.6101.06M
04 Nov 268.4008.4308.1308.130915.5K
04 Nov 268.4008.4308.1308.130915.5K
03 Nov 268.3008.4908.0908.470956.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.