ASX, BGLJOB End of Day and Historical Share Prices []

30 Jan 2026

LAST: 1.100	CHANGE: 0.00	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 0
LAST: 1.100	CHG(%): 0.00	PREV: 1.100	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	1.100	1.100	1.100	1.100
29 Jan 26	1.100	1.100	1.100	1.100
28 Jan 26	1.100	1.100	1.100	1.100
27 Jan 26	1.100	1.100	1.100	1.100
23 Jan 26	1.100	1.100	1.100	1.100
22 Jan 26	1.100	1.100	1.100	1.100
21 Jan 26	1.100	1.100	1.100	1.100
20 Jan 26	1.100	1.100	1.100	1.100
19 Jan 26	1.100	1.100	1.100	1.100
16 Jan 26	1.100	1.100	1.100	1.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100