BHYBBHYB07/04/2025
LAST:

 9.860
CHANGE:
 0.03
OPEN:
9.840
HIGH:
9.860
ASK:
9.840
VOLUME:
89,170
CHANGE(%):
0.31
PREV:
9.830
LOW:
9.840
BID:
9.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.8409.8609.8409.86089,1700
07/03/259.8209.8609.8209.830111,6170
07/02/259.8209.8509.8209.820288,9250
07/01/259.8209.8509.8109.840138,9390
06/30/259.8509.8809.8509.85092,1360
06/27/259.8809.8809.8709.88069,7590
06/26/259.8509.8609.8409.86042,1760
06/25/259.8209.8409.8209.840120,1660
06/24/259.8309.8409.8109.81082,2350
06/23/259.8209.8409.8109.83081,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 10.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63