BHYBBHYB01/27/2023
LAST:

 10.03
CHANGE:
 0.01
OPEN:
10.03
HIGH:
10.03
ASK:
10.03
VOLUME:
26,634
CHANGE(%):
0.10
PREV:
10.02
LOW:
9.99
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2310.0310.039.9910.0326,6340
01/26/2310.0210.0210.0210.0200
01/25/2310.0310.0310.0010.0216,0250
01/24/2310.0910.0910.0010.0347,6690
01/23/2310.0410.0410.0110.0352,0400
01/20/2310.0310.0310.0110.0132,5380
01/19/2310.0510.0510.0210.0350,1520
01/18/2310.0010.039.9810.0359,3070
01/17/2310.0210.0310.0010.0028,3850
01/16/2310.0410.0410.0010.0253,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54