BHYBBHYB05/30/2025
LAST:

 9.860		CHANGE:
 0.01		OPEN:
9.850		HIGH:
9.860		ASK:
9.900		VOLUME:
177,683
CHANGE(%):
0.10		PREV:
9.870		LOW:
9.840		BID:
9.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.8509.8609.8409.860177,6830
05/29/259.8509.8709.8409.87066,3330
05/28/259.8709.8809.8409.850143,9720
05/27/259.8809.8809.8609.86075,9730
05/26/259.8809.8909.8709.890212,6660
05/23/259.8809.8809.8609.880250,2000
05/22/259.8809.8909.8609.87056,7140
05/21/259.9009.9009.8709.87066,6970
05/20/259.8909.8909.8609.89059,6660
05/19/259.8909.8909.8609.860117,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 10.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20