BHYBBHYB06/21/2024
LAST:

 9.880
CHANGE:
 0.01
OPEN:
9.880
HIGH:
9.890
ASK:
9.900
VOLUME:
120,857
CHANGE(%):
0.10
PREV:
9.870
LOW:
9.860
BID:
9.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/249.8809.8909.8609.880120,8570
06/20/249.8609.8709.8409.87057,1670
06/19/249.8509.8609.8309.850174,8560
06/18/249.8509.8609.8109.830462,1590
06/17/249.8609.8609.8009.830248,3380
06/14/249.8409.8909.8309.840220,1500
06/13/249.9009.9009.8409.860250,6600
06/12/249.8609.8609.8309.860107,0070
06/11/249.8709.8709.8309.860166,6460
06/07/249.8509.8609.8309.840207,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 10.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67