BBUSBetaShares U.S. Equities Strong Bear Fund06/24/2025
LAST:

 3.690		CHANGE:
 0.18		OPEN:
3.720		HIGH:
3.730		ASK:
0.000		VOLUME:
4,351,963
CHANGE(%):
4.65		PREV:
3.870		LOW:
3.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/253.7203.7303.6903.6904,351,9630
06/23/253.8903.9103.8703.870669,5690
06/20/253.8603.8753.8503.850457,1920
06/19/253.8303.8803.8303.880385,1750
06/18/253.8603.8603.8103.820293,2660
06/17/253.8103.8103.7803.790793,8620
06/16/253.8303.8403.8103.810611,1820
06/13/253.7803.9103.7803.8701,496,6420
06/12/253.7903.8103.7803.800473,5680
06/11/253.7503.7703.7403.770285,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06