BBUSBetaShares U.S. Equities Strong Bear Fund07/14/2025
LAST:

 3.500		CHANGE:
 0.05		OPEN:
3.470		HIGH:
3.500		ASK:
0.000		VOLUME:
102,557
CHANGE(%):
1.45		PREV:
3.450		LOW:
3.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.4703.5003.4703.500102,5570
07/11/253.4203.4603.4103.450868,0340
07/10/253.4503.4603.4403.450230,7850
07/09/253.4903.5003.4803.490471,2320
07/08/253.5003.5003.4703.470461,1660
07/07/253.4403.4603.4403.460365,3610
07/04/253.4303.4503.4303.440325,0780
07/03/253.4803.4903.4703.470340,9140
07/02/253.5203.5203.4903.490501,6590
07/01/253.5103.5303.5003.520261,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29