BBCBabcock & Brown Communities Group09/13/2024
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.35000.35000.35000.350000
09/12/240.35000.35000.35000.35003,5000
09/11/240.35000.35000.35000.35002,0350
09/10/240.34000.34000.34000.3400174,0380
09/09/240.35000.35000.34000.340097,8050
09/06/240.35500.35500.33000.3400456,6720
09/05/240.34000.35000.34000.350058,0040
09/04/240.34000.34000.34000.340000
09/03/240.37000.37000.34000.340050,3110
09/02/240.34000.37000.34000.3700124,8580
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.30 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77