EODData

MEMBERSHIP REGISTER LOG IN

ASX, BBC: Bnk Banking Corporation Ltd.

21 Nov 2025
LAST:

0.2750

CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2700		VOLUME:
129.1K
CHG(%):
3.51		PREV:
0.2850		LOW:
0.2750		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.29500.29500.27500.2750129.1K
20 Nov 250.28500.28500.28500.28500
19 Nov 250.28500.28500.28500.285010.0K
18 Nov 250.30000.30000.30000.30000
17 Nov 250.30000.30000.30000.30004.5K
14 Nov 250.30000.30000.30000.300068.5K
13 Nov 250.31000.31000.29500.295050.9K
12 Nov 250.31000.31000.31000.31000
11 Nov 250.31000.31000.31000.3100125.0K
10 Nov 250.31000.31000.31000.310016

PROFILE

Name:Bnk Banking Corporation Ltd.
About:BNK Banking Corporation Limited provides various retail and commercial banking products and financial services in Australia. The company accepts various deposit products, including savings accounts, term deposits, and business accounts; and provides home and business loans under the Goldfields Money and Better Choice brands to its retail and small business customers through online application. It also offers bank guarantee; cash management accounts; mortgage management services; and aggregation services through mortgage brokers. The company was incorporation in 1982 and is based in Perth, Australia.
Address:191 St George?s Terrace, Perth, WA, Australia, 6000
Website:https://bnk.com.au
ISIN:AU0000041857
FIGI:BBG002PV3RB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Price to Sales:1.41 
Price to Book:0.29 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:26.19M 
Shares:118.78M 
Market Cap:32.66M 

TECHNICAL INDICATORS

MA5:0.295.1%
MA10:0.308.0%
MA20:0.308.7%
MA50:0.307.3%
MA100:0.294.0%
MA200:0.294.4%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.01 
Week High:0.309.1%
Week Low:0.280.0%
Month High:0.3112.7%
Month Low:0.284.4%
Year High:0.3423.6%
Year Low:0.2510.0%
Volatility:17.65 

RECENT DIVIDENDS

Date Amount
18 Jul 2022$0.34