BBC06/24/2025
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3000
VOLUME:
37,839
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.28500.28500.27000.270074,0000
07/09/250.29500.29500.29500.295000
07/08/250.29500.29500.29500.29502,5880
07/07/250.30500.30500.28000.285032,7940
07/04/250.30000.30000.30000.300000
07/03/250.30000.30000.30000.300000
07/02/250.30000.30000.30000.300015,1170
07/01/250.30000.30000.30000.300000
06/30/250.29500.30000.28000.300051,4290
06/27/250.26500.27500.26000.275011,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57