BBCBabcock & Brown Communities Group12/01/2022
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5250
VOLUME:
55,371
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.52500.52500.51000.510055,3710
11/30/220.52000.52500.51000.5100108,2800
11/29/220.52500.52500.52000.520010,9820
11/28/220.53000.53500.53000.535020,0000
11/25/220.53000.53500.52500.535070,4470
11/24/220.53500.53500.53500.5350130,5300
11/23/220.54000.54000.53000.535062,0000
11/22/220.53000.54000.53000.530071,1920
11/21/220.54500.54500.53000.530021,0000
11/18/220.55500.55500.53000.540030,3480
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.50 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16