BBC05/30/2025
LAST:

 0.2950		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.3200		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.2950		LOW:
0.2950		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.29500.29500.29500.295020,0000
05/29/250.29500.29500.29500.295000
05/28/250.29500.29500.29500.295000
05/27/250.29500.30500.29500.295033,6660
05/21/250.32000.32000.32000.320000
05/20/250.32500.32500.32000.32008,4180
05/19/250.32000.32750.32000.325038,2210
05/16/250.31500.31500.31500.315000
05/15/250.31500.31500.31500.315000
05/14/250.31500.31500.31500.315000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20