BLZBlaze International Ltd07/09/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0030		VOLUME:
2,785,485
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.00400.00400.00400.00402,785,4850
07/08/250.00400.00400.00400.00403,250,0500
07/07/250.00400.00400.00400.00405,398,2560
07/04/250.00400.00400.00350.00406,990,0600
07/03/250.00200.00300.00200.0030400,0000
07/02/250.00300.00300.00300.00302,550,3540
07/01/250.00300.00300.00300.0030148,3670
06/30/250.00300.00300.00250.003013,378,8180
06/27/250.00300.00300.00300.0030373,0000
06/26/250.00250.00250.00250.0025416,0000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09