BENBendigo Bank Ltd05/30/2025
LAST:

 11.98
CHANGE:
 0.03
OPEN:
11.91
HIGH:
12.06
ASK:
12.02
VOLUME:
1,574,223
CHANGE(%):
0.25
PREV:
11.95
LOW:
11.86
BID:
11.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2511.9112.0611.8611.981,574,2230
05/29/2512.0112.0711.9011.95629,6940
05/28/2512.0012.0911.9511.991,088,5550
05/27/2511.8311.9711.7811.95900,4960
05/26/2511.8712.1211.7611.781,962,1330
05/23/2511.8011.8611.3011.862,019,5940
05/22/2511.7411.8211.7011.77825,7400
05/21/2511.8311.9411.8211.861,592,0100
05/20/2511.8111.9011.7611.761,208,6750
05/19/2511.8411.8711.7011.772,232,2100
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:9.50 - 13.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20