BENBendigo Bank Ltd12/01/2022
LAST:

 9.170
CHANGE:
 0.02
OPEN:
9.220
HIGH:
9.240
ASK:
9.200
VOLUME:
1,060,206
CHANGE(%):
0.22
PREV:
9.150
LOW:
9.140
BID:
9.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/229.2209.2409.1409.1701,060,2060
11/30/229.1509.2209.1109.1501,891,8700
11/29/229.2009.2409.1109.1901,034,8840
11/28/229.2609.2609.1009.1201,483,6130
11/25/229.1509.3309.1159.3001,891,1120
11/24/229.0909.1109.0309.110876,6260
11/23/228.9909.0808.9509.0801,157,3060
11/22/228.9609.0008.9408.950885,7580
11/21/228.9308.9508.8458.950959,4350
11/18/228.8708.9108.8308.8601,279,8170
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:7.71 - 10.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16