BENBendigo Bank Ltd12/11/2023
LAST:

 9.200		CHANGE:
 0.03		OPEN:
9.170		HIGH:
9.295		ASK:
9.270		VOLUME:
1,785,628
CHANGE(%):
0.33		PREV:
9.170		LOW:
9.170		BID:
9.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/239.1709.2959.1709.2001,785,6280
12/08/239.0709.1709.0209.1702,002,2970
12/07/239.0709.1509.0709.1201,042,2660
12/06/239.1009.1809.0709.1201,551,7950
12/05/239.0809.1709.0509.0801,204,8660
12/04/239.0709.1809.0609.1401,920,0620
12/01/238.9109.0508.8509.0201,549,8540
11/30/238.8708.9308.8208.9201,645,9290
11/29/238.8508.9108.8208.8401,110,5780
11/28/238.8308.9508.8258.8301,021,0950
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:8.24 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07