EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPM: BPM Minerals Ltd.

07 Aug 2026
LAST:

0.1800

CHANGE:
 0.02		OPEN:
0.1700		HIGH:
0.1850		ASK:
0.0310		VOLUME:
408.6K
CHG(%):
9.09		PREV:
0.1650		LOW:
0.1675		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.17000.18500.16750.1800408.6K
06 Aug 260.17000.17000.16000.1650142.4K
05 Aug 260.17500.17500.16500.170027.9K
04 Aug 260.16000.16500.16000.165011.7K
03 Aug 260.17000.17000.16500.170031.0K
31 Jul 260.16500.16500.16000.160048.1K
30 Jul 260.17000.17000.16500.165059.4K
29 Jul 260.17000.17000.17000.1700326.9K
28 Jul 260.16500.16500.16500.165012.8K
27 Jul 260.15750.17000.15750.1675127.8K

PROFILE

Name:BPM Minerals Ltd.
About:BPM Minerals Limited engages in the exploration and development of mineral projects in Australia. The company explores for gold, silver, lead, copper, zinc, iron, nickel, cobalt; and platinum group elements (PGE). BPM Minerals Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://www.bpmminerals.com
ISIN:AU0000119810
FIGI:BBG00Y9X5MM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.11 
Price to Sales:519.42 
Price to Book:3.33 
Operating Margin:-170.17 
Return on Assets:-0.37 
Return on Equity:-0.66 
EPS Ratio:-0.04 
Revenue:43.5K 
Shares:130.21M 
Market Cap:23.44M 

TECHNICAL INDICATORS

MA5:0.175.9%
MA10:0.177.3%
MA20:0.179.0%
MA50:0.175.0%
MA100:0.197.6%
MA200:0.208.8%
STO9:80.00 
STO14:85.71 
RSI14:59.52
MTM14:0.03
ROC14:0.20 
ATR:0.01 
Week High:0.192.8%
Week Low:0.1612.5%
Month High:0.195.6%
Month Low:0.158.8%
Year High:0.39113.9%
Year Low:0.04373.7%
Volatility:80.38