BPM05/30/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0290		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03000.03000.03000.030000
05/29/250.03000.03000.03000.030000
05/28/250.02800.03000.02700.0300302,0310
05/27/250.02700.02700.02700.02703,4000
05/21/250.02700.02700.02700.027055,3800
05/20/250.02700.02700.02700.027025,0000
05/19/250.02700.02700.02700.02702,0000
05/16/250.02900.02900.02800.028018,0000
05/15/250.03000.03000.02700.0280157,8850
05/14/250.03000.03200.02900.0320557,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20