EODData

MEMBERSHIP REGISTER LOG IN

ASX, BEZ:

24 Oct 2025
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0830		ASK:
0.0500		VOLUME:
894.5K
CHG(%):
2.41		PREV:
0.0830		LOW:
0.0730		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.08200.08300.07300.0810894.5K
23 Oct 250.08000.09700.07500.08303.78M
22 Oct 250.07300.07600.06800.07401.64M
21 Oct 250.08200.08200.06600.07301.42M
20 Oct 250.06300.08500.06200.08403.05M
17 Oct 250.07000.07400.06200.06301.89M
16 Oct 250.07100.07100.06700.0680117.0K
15 Oct 250.07400.07400.06900.0700453.3K
14 Oct 250.07600.07600.07200.0730219.7K
13 Oct 250.07000.07900.07000.0730511.1K

COMPANY PROFILE

Name:
About:Besra Gold Inc., a gold mining company, engages in the exploration and development of gold properties in Malaysia. Its flagship project is the 98.5% interest Bau Gold project located in Sarawak, East Malaysia. The company was formerly known as Olympus Pacific Minerals Inc. and changed its name to Besra Gold Inc. Besra Gold Inc. was incorporated in 1951 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:Level 3, Perth, WA, Australia, 6000
Website:https://www.besra.com
ISIN:AU0000150351
FIGI:BBG000SXDSV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.082.5%
MA10:0.079.2%
MA20:0.0717.6%
MA50:0.0553.4%
MA100:0.0559.8%
MA200:0.0559.4%
STO9:52.94
STO14:52.94
RSI14:58.75
WPR14:-14.29 
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.1019.8%
Week Low:0.0630.6%
Month High:0.1019.8%
Month Low:0.0459.4%
Year High:0.1019.8%
Year Low:0.02237.5%