BOTBOTANIX PHARMACEUTICALS LTD09/13/2024
LAST:

 0.4200		CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4450		ASK:
0.4250		VOLUME:
5,697,203
CHANGE(%):
1.18		PREV:
0.4250		LOW:
0.4150		BID:
0.4150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.43000.44500.41500.42005,697,2030
09/12/240.43000.43250.41500.42505,956,9720
09/11/240.41500.43000.41500.42506,044,5720
09/10/240.44000.44500.41500.41508,543,2660
09/09/240.42000.44000.41500.43508,569,9070
09/06/240.41000.43500.41000.41507,071,2320
09/05/240.41500.42500.40000.41505,181,0650
09/04/240.40000.42000.40000.42008,500,0210
09/03/240.42000.43000.40500.41507,658,9140
09/02/240.39500.42750.39250.415014,274,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75