BOTBOTANIX PHARMACEUTICALS LTD11/28/2022
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0630
VOLUME:
1,173,394
CHANGE(%):
1.61
PREV:
0.0620
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.06300.06300.06200.06301,173,3940
11/25/220.06300.06300.06200.0620537,4230
11/24/220.06400.06400.06200.0620529,7460
11/23/220.06400.06400.06300.0630385,4250
11/22/220.06200.06400.06200.06351,157,5810
11/21/220.06500.06500.06300.0630616,3160
11/18/220.06200.06400.06200.06401,152,0160
11/17/220.06200.06300.06100.0630168,7200
11/16/220.06200.06300.06000.06201,128,6260
11/15/220.06100.06200.06100.0620841,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28