BOTBOTANIX PHARMACEUTICALS LTD06/30/2025
LAST:

 0.3200		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3350		ASK:
0.3050		VOLUME:
7,102,167
CHANGE(%):
1.59		PREV:
0.3150		LOW:
0.3200		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.32000.33500.32000.32007,102,1670
06/27/250.32500.33000.31500.31505,561,6420
06/26/250.30000.32500.29500.315012,146,8050
06/25/250.30500.30500.29000.29005,072,8160
06/24/250.30500.31000.30000.30007,020,1940
06/23/250.29500.31000.29500.30008,363,6470
06/20/250.28500.30000.28500.30009,333,0360
06/19/250.30000.30000.28250.28508,315,0810
06/18/250.29500.31000.28500.29508,320,5760
06/17/250.29500.30500.28250.295010,937,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17