BOTBOTANIX PHARMACEUTICALS LTD12/08/2023
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1550
VOLUME:
3,649,514
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.15000.15500.15000.15003,649,5140
12/07/230.16000.16500.15000.15005,453,2000
12/06/230.16500.16500.15500.15506,006,1540
12/05/230.17000.17000.16500.16502,386,5290
12/04/230.17000.18000.16500.17506,631,6830
12/01/230.16500.18000.15750.165011,204,6340
11/30/230.15500.17000.15500.16503,802,4490
11/29/230.15000.15500.14500.15502,618,6400
11/28/230.14500.15500.14000.15003,018,2260
11/27/230.14000.15000.14000.15004,850,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71