BOTBOTANIX PHARMACEUTICALS LTD05/30/2025
LAST:

 0.3700		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3800		ASK:
0.3700		VOLUME:
10,829,521
CHANGE(%):
1.33		PREV:
0.3750		LOW:
0.3575		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.37000.38000.35750.370010,829,5210
05/29/250.39000.39500.36500.37507,509,5780
05/28/250.38000.40000.37500.38005,988,8950
05/27/250.37000.37500.36500.37004,702,0150
05/26/250.36000.37750.35750.36506,594,1250
05/23/250.38000.38000.35500.355012,123,9750
05/22/250.38000.39500.37000.37507,304,1970
05/21/250.38500.39000.37500.38005,521,5810
05/20/250.38000.39000.37000.38006,506,3730
05/19/250.38500.38500.36500.37506,913,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20