ASX, BAPKOR End of Day and Historical Share Prices []

18 Aug 2026

LAST: 1.480	CHANGE: 0.00	OPEN: 1.480	HIGH: 1.480	ASK: 2.690	VOLUME: 0
LAST: 1.480	CHG(%): 0.00	PREV: 1.480	LOW: 1.480	BID: 2.680

Period:

Date	Open	High	Low	Close
18 Aug 26	1.480	1.480	1.480	1.480
17 Aug 26	1.480	1.480	1.480	1.480
14 Aug 26	1.480	1.480	1.480	1.480
13 Aug 26	1.480	1.480	1.480	1.480
12 Aug 26	1.480	1.480	1.480	1.480
11 Aug 26	1.480	1.480	1.480	1.480
10 Aug 26	1.480	1.480	1.480	1.480
07 Aug 26	1.480	1.480	1.480	1.480
06 Aug 26	1.480	1.480	1.480	1.480
05 Aug 26	1.480	1.480	1.480	1.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480