ASX, BOQKOS End of Day and Historical Share Prices [Bank Of Queensland Limited.]

18 Sep 2025

LAST: 4.520	CHANGE: 0.00	OPEN: 4.520	HIGH: 4.520	ASK: 3.020	VOLUME: 0
LAST: 4.520	CHG(%): 0.00	PREV: 4.520	LOW: 4.520	BID: 3.010

Period:

Date	Open	High	Low	Close
18 Sep 25	4.520	4.520	4.520	4.520
17 Sep 25	4.520	4.520	4.520	4.520
16 Sep 25	4.520	4.520	4.520	4.520
15 Sep 25	4.520	4.520	4.520	4.520
12 Sep 25	4.520	4.520	4.520	4.520
11 Sep 25	4.520	4.520	4.520	4.520
10 Sep 25	4.520	4.520	4.520	4.520
09 Sep 25	4.520	4.520	4.520	4.520
08 Sep 25	4.520	4.520	4.520	4.520
05 Sep 25	4.520	4.520	4.520	4.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520