ASX, BOQKOS End of Day and Historical Share Prices []

17 Dec 2025

LAST: 4.520	CHANGE: 0.00	OPEN: 4.520	HIGH: 4.520	ASK: 3.020	VOLUME: 0
LAST: 4.520	CHG(%): 0.00	PREV: 4.520	LOW: 4.520	BID: 3.010

Period:

Date	Open	High	Low	Close
17 Dec 25	4.520	4.520	4.520	4.520
16 Dec 25	4.520	4.520	4.520	4.520
15 Dec 25	4.520	4.520	4.520	4.520
12 Dec 25	4.520	4.520	4.520	4.520
11 Dec 25	4.520	4.520	4.520	4.520
10 Dec 25	4.520	4.520	4.520	4.520
09 Dec 25	4.520	4.520	4.520	4.520
08 Dec 25	4.520	4.520	4.520	4.520
05 Dec 25	4.520	4.520	4.520	4.520
04 Dec 25	4.520	4.520	4.520	4.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520