ASX, BOQKOA End of Day and Historical Share Prices []

19 Jun 2026

LAST: 3.960	CHANGE: 0.00	OPEN: 3.960	HIGH: 3.960	ASK: 3.810	VOLUME: 0
LAST: 3.960	CHG(%): 0.00	PREV: 3.960	LOW: 3.960	BID: 3.370

Period:

Date	Open	High	Low	Close
19 Jun 26	3.960	3.960	3.960	3.960
18 Jun 26	3.960	3.960	3.960	3.960
17 Jun 26	3.960	3.960	3.960	3.960
16 Jun 26	3.960	3.960	3.960	3.960
15 Jun 26	3.960	3.960	3.960	3.960
12 Jun 26	3.960	3.960	3.960	3.960
11 Jun 26	3.960	3.960	3.960	3.960
10 Jun 26	3.960	3.960	3.960	3.960
09 Jun 26	3.960	3.960	3.960	3.960
05 Jun 26	3.960	3.960	3.960	3.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960