BOQKOABANK OF QUEENSLAND LIMITED.01/21/2025
LAST:

 3.950		CHANGE:
 0.00		OPEN:
3.950		HIGH:
3.950		ASK:
3.810		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.950		LOW:
3.950		BID:
3.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/253.9503.9503.9503.95000
01/20/253.9503.9503.9503.95000
01/17/253.9503.9503.9503.95000
01/16/253.9503.9503.9503.95000
01/15/253.9503.9503.9503.95000
01/14/253.9503.9503.9503.95000
01/13/253.9503.9503.9503.95000
01/10/253.9503.9503.9503.95000
01/09/253.9503.9503.9503.95000
01/08/253.9503.9503.9503.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31