BAPBURSON GROUP LIMITED12/02/2022
LAST:

 6.910
CHANGE:
 0.06
OPEN:
6.980
HIGH:
7.000
ASK:
7.000
VOLUME:
545,715
CHANGE(%):
0.86
PREV:
6.970
LOW:
6.870
BID:
6.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/226.9807.0006.8706.910545,7150
12/01/226.9506.9906.8906.970522,2530
11/30/226.8006.9506.8006.900990,9210
11/29/226.8506.9506.7606.910733,6690
11/28/226.8406.8406.7806.810469,8130
11/25/226.7506.8506.7306.820494,2010
11/24/226.8406.8606.6906.730897,1160
11/23/226.8906.9206.6606.7302,402,5250
11/22/226.7506.8206.5506.8101,657,3710
11/21/226.9206.9506.8306.850717,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 7.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33