EODData

MEMBERSHIP REGISTER LOG IN

ASX, BAP:

19 Sep 2025
LAST:

3.210

CHANGE:
 0.10		OPEN:
3.350		HIGH:
3.350		ASK:
4.100		VOLUME:
3.09M
CHG(%):
3.02		PREV:
3.310		LOW:
3.210		BID:
4.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.3503.3503.2103.2103.09M
18 Sep 253.3403.3403.2703.310810.5K
17 Sep 253.3603.4003.3303.330988.3K
16 Sep 253.4603.4903.3453.3501.13M
15 Sep 253.4603.5003.4503.460565.4K
12 Sep 253.5203.5453.4903.4901.33M
11 Sep 253.5003.5203.4503.5002.16M
10 Sep 253.5103.5403.4703.5001.67M
09 Sep 253.5203.5703.5003.5001.06M
08 Sep 253.5403.5803.4803.5101.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.33
MA10:3.42
MA20:3.59
MA50:3.97
MA100:4.54
MA200:4.66
RSI14:8.33
WPR14:-100.00
MTM14:-0.34
ROC14:-0.10
ATR:0.09
Week High:3.55
Week Low:3.21
Month High:4.14
Month Low:3.21
Year High:5.47
Year Low:3.21
Volatility:18.99

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.08