BBN06/19/2025
LAST:

 1.735		CHANGE:
 0.01		OPEN:
1.725		HIGH:
1.750		ASK:
1.740		VOLUME:
35,414
CHANGE(%):
0.29		PREV:
1.740		LOW:
1.725		BID:
1.735		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/251.7251.7501.7251.73535,4140
06/18/251.7501.7501.7201.74069,4040
06/17/251.7801.7801.7501.775216,2560
06/16/251.7801.7801.7401.780114,2020
06/13/251.8201.8201.7451.80059,5250
06/12/251.7601.8201.7451.82044,9810
06/11/251.7601.7801.7351.765553,3220
06/10/251.7301.7651.7301.755169,3330
06/09/251.7501.7501.7501.75000
06/06/251.7651.7651.7151.75093,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12