BBNBABY BUNTING GROUP LIMITED11/29/2022
LAST:

 2.530
CHANGE:
 0.04
OPEN:
2.600
HIGH:
2.600
ASK:
2.550
VOLUME:
267,725
CHANGE(%):
1.56
PREV:
2.570
LOW:
2.520
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/222.6002.6002.5202.530267,7250
11/28/222.6002.6202.5702.570189,6440
11/25/222.6002.6502.5802.600485,9980
11/24/222.6102.6602.5602.600377,1700
11/23/222.6702.6702.5702.590220,0920
11/22/222.5802.6002.5402.600256,0700
11/21/222.6002.6102.5602.560234,0950
11/18/222.6402.6402.5602.590270,4910
11/17/222.6002.6502.5702.650366,0590
11/16/222.6002.6402.5302.560314,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24