BCCBuccaneer Energy Ltd12/06/2022
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2550
VOLUME:
8,594
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.24500.25000.24000.25008,5940
12/05/220.25000.25000.25000.250030,0000
12/02/220.25000.25000.25000.250092,2750
12/01/220.24500.24500.24500.245000
11/30/220.24500.24500.24500.245029,9790
11/29/220.23000.23000.23000.230000
11/28/220.23000.23000.23000.230025,3680
11/25/220.24000.24000.24000.240049,1770
11/24/220.25500.25500.25500.255000
11/23/220.25500.25500.25500.255000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.19 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40