BCCBuccaneer Energy Ltd12/08/2023
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
8,536
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.19500.19500.18500.18508,5360
12/07/230.18500.18500.18500.185000
12/06/230.18500.18500.18500.185022,0400
12/05/230.19000.19000.19000.19006,4000
12/04/230.20000.20000.20000.200000
12/01/230.20000.20000.20000.20002,0000
11/30/230.19500.19500.19500.19507,1630
11/29/230.20000.20000.19500.195023,6670
11/28/230.19000.19000.19000.190000
11/27/230.19000.19000.19000.19004,6210
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71