BCC05/30/2025
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1300		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.12000.12000.12000.120010,0000
05/29/250.12000.12000.12000.120013,8840
05/28/250.11500.11500.11500.1150107,0390
05/27/250.12000.12000.12000.120000
05/21/250.10500.10500.10500.10506,6240
05/20/250.11000.11000.11000.110000
05/19/250.11500.11500.11000.11005,2950
05/16/250.12000.12000.12000.12008,5050
05/15/250.12000.12500.12000.125015,6000
05/14/250.13000.13000.12000.120025,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20