BGA06/24/2025
LAST:

 5.510		CHANGE:
 0.05		OPEN:
5.540		HIGH:
5.580		ASK:
5.510		VOLUME:
626,215
CHANGE(%):
0.92		PREV:
5.460		LOW:
5.450		BID:
5.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255.5205.5705.4405.4601,017,2250
07/01/255.4705.5455.4005.510563,6960
06/30/255.4505.4805.4105.460678,5080
06/27/255.4905.5505.4305.450492,7610
06/26/255.4505.5005.4205.490229,8550
06/25/255.4905.5105.4505.460478,5860
06/24/255.5405.5805.4505.510626,2150
06/23/255.5005.5205.4205.460438,6960
06/20/255.4805.5005.3705.5001,352,1680
06/19/255.5105.5105.4105.450596,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62