BGA05/30/2025
LAST:

 5.450		CHANGE:
 0.03		OPEN:
5.400		HIGH:
5.450		ASK:
5.460		VOLUME:
1,355,652
CHANGE(%):
0.55		PREV:
5.420		LOW:
5.370		BID:
5.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.4005.4505.3705.4501,355,6520
05/29/255.4205.4905.3705.420506,9120
05/28/255.5005.5605.4005.410506,0790
05/27/255.4105.5105.3805.440505,0020
05/21/255.6005.6005.4305.480365,6840
05/20/255.5705.5905.5055.560697,3690
05/19/255.5505.5805.4605.570677,7970
05/16/255.6605.6805.6005.620474,2180
05/15/255.7105.7105.6105.650944,6220
05/14/255.8005.8205.7005.700708,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20