BGABega Cheese Limited12/06/2022
LAST:

 3.580
CHANGE:
 0.01
OPEN:
3.550
HIGH:
3.590
ASK:
3.600
VOLUME:
488,391
CHANGE(%):
0.28
PREV:
3.570
LOW:
3.530
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/223.5503.5903.5303.580488,3910
12/05/223.6603.6603.5403.570489,4040
12/02/223.6003.6403.5403.640715,0400
12/01/223.5203.5903.4903.550660,0580
11/30/223.4803.5003.4603.500881,3400
11/29/223.5003.5303.4703.470390,7940
11/28/223.5003.5403.4503.510594,1290
11/25/223.3803.5253.3503.4901,088,1570
11/24/223.3803.3803.3303.370483,9250
11/23/223.3603.3703.3103.360476,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 5.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40