EODData

MEMBERSHIP REGISTER LOG IN

ASX, BML:

24 Oct 2025
LAST:

0.3750

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.4000		ASK:
0.1650		VOLUME:
2.9M
CHG(%):
2.60		PREV:
0.3850		LOW:
0.3700		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.38000.40000.37000.37502.9M
23 Oct 250.39000.39250.37000.38501.3M
22 Oct 250.37500.38500.35000.37505.02M
21 Oct 250.41500.42500.40000.40501.6M
20 Oct 250.42000.42000.40000.40502.91M
17 Oct 250.51000.51000.41500.42503.85M
16 Oct 250.48000.51000.47500.50002.69M
15 Oct 250.47000.48000.45000.47501.58M
14 Oct 250.50000.51500.45500.47504.5M
13 Oct 250.49500.49500.49500.49500

COMPANY PROFILE

Name:
About:Boab Metals Limited engages in the exploration and development of mineral tenements in Australia. It primarily explores for zinc, silver, cobalt, copper, and lead deposits. It holds 75% interest in its flagship property, the Sorby Hills project located in the Kimberley Region of Western Australia. The company was formerly known as Pacifico Minerals Limited and changed its name to Boab Metals Limited in January 2021. Boab Metals Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Address:4 Clive Street, West Perth, WA, Australia, 6005
Website:https://boabmetals.com
ISIN:AU0000131849
FIGI:BBG000PFXDF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.393.7%
MA10:0.4315.1%
MA20:0.4518.9%
MA50:0.3313.0%
MA100:0.2549.5%
MA200:0.2087.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.15 
ATR:0.04 
Week High:0.5136.0%
Week Low:0.357.1%
Month High:0.5238.7%
Month Low:0.3587.0%
Year High:0.5238.7%
Year Low:0.11240.9%

RECENT SPLITS

Date Ratio
29 Dec 20201-25
04 Nov 20095-4