BMLBank of Melbourne merger WBC01/27/2023
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2900
VOLUME:
91,284
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.29000.29000.28500.285091,2840
01/26/230.29000.29000.29000.290000
01/25/230.29000.29500.28500.2900197,7730
01/24/230.29500.30000.28500.2850169,6030
01/23/230.29500.30000.29500.2950204,2880
01/20/230.32000.32000.29500.2950289,2320
01/19/230.29000.31000.29000.3100547,9580
01/18/230.29000.29000.28000.280077,6330
01/17/230.30000.30000.28500.2850186,7060
01/16/230.29000.29500.28500.2900167,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54