EODData

MEMBERSHIP REGISTER LOG IN

ASX, BML: Boab Metals Ltd.

09 Dec 2025
LAST:

0.3850

CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.1650		VOLUME:
2.25M
CHG(%):
3.75		PREV:
0.4000		LOW:
0.3800		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.40000.40000.38000.38502.25M
08 Dec 250.42500.42500.38500.40003.26M
05 Dec 250.40500.42500.40000.41005.64M
04 Dec 250.45500.45500.40500.41506.46M
03 Dec 250.48500.48500.43500.45505.4M
02 Dec 250.51000.52000.47000.49002.63M
01 Dec 250.50500.54000.49000.51005.18M
28 Nov 250.41000.46000.41000.46003.22M
27 Nov 250.42000.45000.40000.40501.79M
26 Nov 250.39000.41500.39000.39502.28M

PROFILE

Name:Boab Metals Ltd.
About:Boab Metals Limited engages in the exploration and development of mineral tenements in Australia. It primarily explores for zinc, silver, cobalt, copper, and lead deposits. It holds 75% interest in its flagship property, the Sorby Hills project located in the Kimberley Region of Western Australia. The company was formerly known as Pacifico Minerals Limited and changed its name to Boab Metals Limited in January 2021. Boab Metals Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Address:4 Clive Street, West Perth, WA, Australia, 6005
Website:https://boabmetals.com
ISIN:AU0000131849
FIGI:BBG000PFXDF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.17 
Forward P/E:-1.44 
Price to Sales:601.15 
Price to Book:6.05 
Operating Margin:-43.73 
Return on Assets:-0.16 
Return on Equity:-0.28 
EPS Ratio:-0.02 
Revenue:174.3K 
Shares:279.23M 
Market Cap:107.5M 

TECHNICAL INDICATORS

MA5:0.417.3%
MA10:0.4312.3%
MA20:0.416.6%
MA50:0.416.6%
MA100:0.3219.2%
MA200:0.2461.9%
STO14:16.22 
RSI14:50.00
WPR14:-80.65 
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.5235.1%
Week Low:0.381.3%
Month High:0.5440.3%
Month Low:0.3661.9%
Year High:0.5440.3%
Year Low:0.11250.0%
Volatility:27.36 

RECENT SPLITS

Date Ratio
29 Dec 20201-25
04 Nov 20095-4