BMLBank of Melbourne merger WBC05/30/2025
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1600
VOLUME:
241,591
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.15500.16000.15500.1600241,5910
05/29/250.15500.15750.15500.155086,9150
05/28/250.16000.16000.15000.1500158,7700
05/27/250.16000.16500.15500.1600115,7950
05/26/250.16000.16000.15500.1600428,3340
05/23/250.16000.16000.15000.1600247,4570
05/22/250.15000.16000.14750.1600525,6210
05/21/250.15000.15000.14500.1450119,2110
05/20/250.15000.15000.14500.145072,4110
05/19/250.15000.15000.14500.1500107,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20