EODData

MEMBERSHIP REGISTER LOG IN

ASX, BML: Boab Metals Ltd.

18 Feb 2026
LAST:

0.6150

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6250		ASK:
0.1650		VOLUME:
4.9M
CHG(%):
0.00		PREV:
0.6150		LOW:
0.5750		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 260.60000.62500.57500.61504.9M
17 Feb 260.62500.62500.59500.61504.34M
16 Feb 260.66000.66000.60500.62507.8M
13 Feb 260.66000.68000.63500.640010.28M
12 Feb 260.63000.71000.63000.700013.56M
11 Feb 260.57000.61500.55000.60006.48M
10 Feb 260.55000.57500.53500.57007.89M
09 Feb 260.50000.53500.48000.52508.18M
06 Feb 260.50000.50500.45500.465013.23M
05 Feb 260.59500.60500.52500.530010.67M

PROFILE

Name:Boab Metals Ltd.
About:Boab Metals Limited engages in the exploration and development of mineral tenements in Australia. It primarily explores for zinc, silver, cobalt, copper, and lead deposits. It holds 75% interest in its flagship property, the Sorby Hills project located in the Kimberley Region of Western Australia. The company was formerly known as Pacifico Minerals Limited and changed its name to Boab Metals Limited in January 2021. Boab Metals Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Address:4 Clive Street, West Perth, WA, Australia, 6005
Website:https://boabmetals.com
ISIN:AU0000131849
FIGI:BBG000PFXDF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.28 
Forward P/E:17.96 
PEG Ratio:16.85 
Price to Sales:1,318.93 
Price to Book:8.51 
Operating Margin:-43.73 
Return on Assets:-0.16 
Return on Equity:-0.28 
EPS Ratio:-0.02 
Revenue:174.3K 
Shares:505.29M 
Market Cap:310.75M 

TECHNICAL INDICATORS

MA5:0.643.9%
MA10:0.594.5%
MA20:0.586.9%
MA50:0.5121.5%
MA100:0.4633.6%
MA200:0.3389.0%
STO9:61.22
STO14:61.22
RSI14:48.61
WPR14:-36.17
MTM14:0.06
ROC14:0.10 
ATR:0.07 
Week High:0.7115.4%
Week Low:0.5511.8%
Month High:0.7115.4%
Month Low:0.4689.0%
Year High:0.7115.4%
Year Low:0.11459.1%
Volatility:14.91 

RECENT SPLITS

Date Ratio
29 Dec 20201-25
04 Nov 20095-4