BHPKOSBhp Billiton Limited09/16/2024
LAST:

 6.610		CHANGE:
 1.66		OPEN:
6.610		HIGH:
6.610		ASK:
8.030		VOLUME:
8,000
CHANGE(%):
20.07		PREV:
8.270		LOW:
6.610		BID:
8.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/246.6106.6106.6106.6108,0000
09/13/248.2708.2708.2708.27000
09/12/248.2708.2708.2708.27000
09/11/248.2708.2708.2708.27000
09/10/248.2708.2708.2708.2704,0000
09/09/248.5008.5008.5008.5004,0000
09/06/2410.99010.99010.99010.99000
09/05/2410.99010.99010.99010.99000
09/04/2410.99010.99010.99010.9902,0000
09/03/249.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 19.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31