BITBiotron Ltd11/30/2022
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0280
VOLUME:
410,210
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0280
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.02900.02900.02800.0280410,2100
11/29/220.02900.03000.02800.02909,337,9700
11/28/220.02800.02850.02800.02802,075,0140
11/25/220.02800.02900.02700.028014,654,7120
11/24/220.03600.03600.03100.03104,248,0320
11/23/220.03900.03900.03700.037031,1190
11/22/220.03500.03850.03500.0360312,5820
11/21/220.03900.03900.03600.036098,5520
11/18/220.04000.04200.03750.03803,802,0590
11/17/220.03300.03600.03200.03602,091,3700
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24