BSTBARRACK ST INVESTMENTS LIMITED07/20/2023
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.875
HIGH:
1.875
ASK:
1.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.875
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/231.8751.8751.8751.87500
07/19/231.8751.8751.8751.87500
07/18/231.8751.8751.8751.87500
07/17/231.8701.8751.8701.87559,5610
07/14/231.8701.8801.8701.87022,8310
07/13/231.8701.8751.8701.87017,4990
07/12/231.8801.8801.8701.87059,6170
07/11/231.8801.8901.8701.880140,5700
07/10/231.8801.8901.8401.87557,5250
07/07/231.8901.8951.8901.890273,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63