BSTBARRACK ST INVESTMENTS LIMITED11/28/2022
LAST:

 2.210
CHANGE:
 0.03
OPEN:
2.300
HIGH:
2.300
ASK:
2.240
VOLUME:
302,144
CHANGE(%):
1.34
PREV:
2.240
LOW:
2.180
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/222.3002.3002.1802.210302,1440
11/25/222.2902.3202.2402.240183,6730
11/24/222.3002.3202.2502.290187,3530
11/23/222.3202.3502.2402.270554,0140
11/22/222.7302.7802.3002.350984,8710
11/21/222.7002.7502.6402.720125,7260
11/18/222.6002.7102.5502.710318,2830
11/17/222.6002.6202.5502.600305,9960
11/16/222.5002.5802.4802.57092,0670
11/15/222.5002.5502.4702.540146,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 4.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28