BCIBC Iron Ltd12/01/2022
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2550
VOLUME:
249,195
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2300
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.25000.25500.23000.2550249,1950
11/30/220.25000.25000.24500.2450146,0850
11/29/220.24500.25000.24000.2450102,8140
11/28/220.25500.25500.24750.250096,4800
11/25/220.25000.25500.24000.2550239,4200
11/24/220.25500.25500.23750.2450476,0430
11/23/220.25000.25000.24250.2500491,6070
11/22/220.26000.26000.24000.2500417,0090
11/21/220.26000.26500.25000.25501,101,7950
11/18/220.24000.26000.23000.26001,333,7130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16