BCIBC Iron Ltd07/04/2025
LAST:

 0.3450		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3450		VOLUME:
938,802
CHANGE(%):
0.00		PREV:
0.3450		LOW:
0.3400		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.35000.35000.34000.3450938,8020
07/03/250.34000.35000.33750.3450463,0820
07/02/250.35000.35000.33500.3350957,3170
07/01/250.35000.35000.33000.3400350,6030
06/30/250.35000.36500.32500.34002,794,0540
06/27/250.35000.35500.34500.3500822,8130
06/26/250.34000.35000.34000.35001,138,2830
06/25/250.34500.34500.34000.34501,037,1870
06/24/250.33000.34500.33000.34501,169,5400
06/23/250.32000.33000.32000.3200859,6090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63