BCIBC Iron Ltd05/23/2025
LAST:

 0.2950		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.3000		VOLUME:
177,638
CHANGE(%):
0.00		PREV:
0.2950		LOW:
0.2900		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.30000.30000.29000.2950177,6380
05/22/250.29500.30000.29000.2950104,3690
05/21/250.29500.29750.29000.2950288,4340
05/20/250.29000.30000.29000.295097,7450
05/19/250.29000.30000.29000.2900767,3720
05/16/250.28500.29000.28000.2900287,2440
05/15/250.28500.29500.28000.2850152,4600
05/14/250.28500.29000.27750.2850485,8840
05/13/250.28500.28500.27500.2850337,6340
05/12/250.28000.28500.28000.280099,4530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24