ASX, BPTKOR End of Day and Historical Share Prices []

07 Jul 2026

LAST: 0.8850	CHANGE: 0.00	OPEN: 0.8850	HIGH: 0.8850	ASK: 1.3600	VOLUME: 0
LAST: 0.8850	CHG(%): 0.00	PREV: 0.8850	LOW: 0.8850	BID: 1.3500

Period:

Date	Open	High	Low	Close
07 Jul 26	0.8850	0.8850	0.8850	0.8850
06 Jul 26	0.8850	0.8850	0.8850	0.8850
03 Jul 26	0.8850	0.8850	0.8850	0.8850
02 Jul 26	0.8850	0.8850	0.8850	0.8850
01 Jul 26	0.8850	0.8850	0.8850	0.8850
30 Jun 26	0.8850	0.8850	0.8850	0.8850
29 Jun 26	0.8850	0.8850	0.8850	0.8850
26 Jun 26	0.8850	0.8850	0.8850	0.8850
25 Jun 26	0.8850	0.8850	0.8850	0.8850
24 Jun 26	0.8850	0.8850	0.8850	0.8850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850