ASX, BPTKOR End of Day and Historical Share Prices []

31 Aug 2026

LAST: 0.8850	CHANGE: 0.00	OPEN: 0.8850	HIGH: 0.8850	ASK: 1.3600	VOLUME: 0
LAST: 0.8850	CHG(%): 0.00	PREV: 0.8850	LOW: 0.8850	BID: 1.3500

Period:

Date	Open	High	Low	Close
31 Aug 26	0.8850	0.8850	0.8850	0.8850
28 Aug 26	0.8850	0.8850	0.8850	0.8850
27 Aug 26	0.8850	0.8850	0.8850	0.8850
26 Aug 26	0.8850	0.8850	0.8850	0.8850
25 Aug 26	0.8850	0.8850	0.8850	0.8850
24 Aug 26	0.8850	0.8850	0.8850	0.8850
21 Aug 26	0.8850	0.8850	0.8850	0.8850
20 Aug 26	0.8850	0.8850	0.8850	0.8850
19 Aug 26	0.8850	0.8850	0.8850	0.8850
18 Aug 26	0.8850	0.8850	0.8850	0.8850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850