EODData

ASX, BHPJOD:

06 Aug 2026
LAST:

26.70

CHANGE:
 0.00
OPEN:
26.70
HIGH:
26.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
26.70
LOW:
26.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2626.7026.7026.7026.700
05 Aug 2626.7026.7026.7026.700
04 Aug 2626.7026.7026.7026.70500
03 Aug 2625.3925.3925.3925.390
31 Jul 2625.3925.3925.3925.390
30 Jul 2625.3925.3925.3925.39500
29 Jul 2626.6826.6826.6826.680
28 Jul 2626.6826.6826.6826.680
27 Jul 2626.6826.6826.6826.680
24 Jul 2626.6826.6826.6826.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.182.0%
MA10:26.301.5%
MA20:25.554.5%
MA50:26.530.6%
MA100:24.1410.6%
STO9:100.00 
STO14:100.00 
RSI14:77.41 
MTM14:2.98
ROC14:0.13 
ATR:0.41 
Week High:26.700.0%
Week Low:25.395.2%
Month High:27.101.5%
Month Low:23.57
Volatility:39.93