EODData

MEMBERSHIP REGISTER LOG IN

ASX, BENPI: BEN ADE BK NYR3QUT

16 Dec 2025
LAST:

105.3

CHANGE:
 0.02		OPEN:
104.9		HIGH:
105.3		ASK:
104.4		VOLUME:
5.8K
CHG(%):
0.02		PREV:
105.3		LOW:
104.8		BID:
103.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 25104.9105.3104.8105.35.8K
15 Dec 25104.8105.3104.7105.33.4K
12 Dec 25104.6104.8104.6104.7534
11 Dec 25105.0105.1105.0105.01.1K
10 Dec 25104.3105.0104.3105.01.7K
09 Dec 25104.4104.6104.2104.51.4K
08 Dec 25103.9104.2103.9104.24.3K
05 Dec 25103.9104.2103.6104.09.1K
04 Dec 25103.6103.9103.6103.61.4K
03 Dec 25103.8103.8103.5103.62.2K

PROFILE

Name:BEN ADE BK NYR3QUT
About:Bendigo and Adelaide Bank Limited engages in the provision of banking and other financial services to retail customers and small to medium sized businesses in Australia. It operates through Consumer, Business and Agribusiness, and Corporate segments. The company offers transaction and savings account; term deposit; managed funds; share trading; margin lending; and private banking services. It also provides home and personal loans, as well as business loans, equipment finance, and foreign exchange; credit and debit cards; personal insurance; travel and holiday products; and financial advice services. In addition, the company offers EFTPOS and payment services, agribusiness solutions, and private banking; residential, business, rural and commercial lending; payments services, wealth management, margin lending, treasury, and foreign exchange services. It operates under the Bendigo Bank, Up, Leveraged, and Community Enterprise Foundation brands. The company was founded in 1858 and is headquartered in Bendigo, Australia.
Address:The Bendigo Centre, Bendigo, VIC, Australia, 3550
Website:https://www.bendigoadelaide.com.au

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.050.2%
MA10:104.510.7%
MA20:104.750.5%
MA50:105.100.2%
MA100:105.150.1%
MA200:104.320.9%
STO9:98.25 
STO14:74.67
RSI14:49.30
WPR14:-25.33
MTM14:-0.57
ROC14:-0.01 
ATR:0.52 
Week High:105.310.0%
Week Low:104.201.0%
Month High:105.850.5%
Month Low:103.500.9%
Year High:107.201.8%
Year Low:101.004.2%
Volatility:1.23 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$1.18
02 Sep 2025$1.25
30 May 2025$1.29
26 Feb 2025$1.32
03 Dec 2024$1.33
04 Sep 2024$1.33