BDMBiodiem Ltd12/01/2022
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.2950
ASK:
0.2850
VOLUME:
72,434
CHANGE(%):
7.84
PREV:
0.2550
LOW:
0.2750
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.27500.29500.27500.275072,4340
11/30/220.28000.33500.25500.2550815,0200
11/29/220.26000.28000.26000.2800366,4530
11/28/220.25000.27000.25000.2600832,6110
11/25/220.24500.25500.24000.2450967,6090
11/24/220.23000.24000.23000.2400148,4390
11/23/220.22000.22000.22000.220099,9990
11/22/220.24000.24000.22000.220038,3730
11/21/220.22000.22000.21500.2200138,4370
11/18/220.22000.22000.21000.220032,7750
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.11 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16