BDMBiodiem Ltd07/11/2025
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0260		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0340		LOW:
0.0340		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03400.03400.03400.034000
07/10/250.03400.03400.03300.0340234,0270
07/09/250.03200.03400.03200.033044,0440
07/08/250.03100.03100.03100.03106,1440
07/07/250.03000.03100.02900.0310283,1710
07/04/250.03300.03300.03100.0320639,4170
07/03/250.03800.04100.03400.0340787,4880
07/02/250.03400.03800.03200.0380884,0410
07/01/250.03100.03400.03100.0340464,2550
06/30/250.03600.03600.02900.0300634,2470
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46