BDMBiodiem Ltd05/30/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0270		VOLUME:
1,406,288
CHANGE(%):
7.41		PREV:
0.0270		LOW:
0.0240		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02600.02600.02400.02501,406,2880
05/29/250.02700.02700.02600.02701,612,2590
05/28/250.02800.03200.02800.0300346,8640
05/27/250.03100.03100.02700.0280195,8150
05/26/250.03000.03000.02800.0290709,1760
05/23/250.03100.03200.03000.03201,743,5520
05/22/250.03200.03300.03000.0320889,6140
05/21/250.03200.03200.03100.03101,800,8950
05/20/250.03300.03300.03200.0320151,0460
05/19/250.03800.03800.03200.03301,119,9040
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20