BVSBRAVURA SOLUTIONS LIMITED.07/11/2025
LAST:

 2.160		CHANGE:
 0.04		OPEN:
2.140		HIGH:
2.160		ASK:
2.340		VOLUME:
875,350
CHANGE(%):
1.89		PREV:
2.120		LOW:
2.105		BID:
2.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.1402.1602.1052.160875,3500
07/10/252.1502.1602.0752.1201,665,3000
07/09/252.0302.1152.0202.0901,361,8070
07/08/252.0802.0902.0202.0501,028,4570
07/07/252.0702.1002.0202.0501,221,3900
07/04/252.1502.1552.0602.070833,9270
07/03/252.2202.2202.1202.1301,652,4340
07/02/252.2102.2402.1902.2001,116,5650
07/01/252.2002.2602.1902.2302,021,6190
06/30/252.2402.2602.1902.220705,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46