BVSBRAVURA SOLUTIONS LIMITED.05/30/2025
LAST:

 2.550		CHANGE:
 0.07		OPEN:
2.490		HIGH:
2.550		ASK:
2.550		VOLUME:
3,576,466
CHANGE(%):
2.82		PREV:
2.480		LOW:
2.430		BID:
2.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.4902.5502.4302.5503,576,4660
05/29/252.3802.4902.3802.4803,913,2240
05/28/252.3102.4302.3002.3702,606,6800
05/27/252.1602.3102.1402.2905,293,2660
05/26/252.2002.2002.1302.1501,913,4150
05/23/252.1302.1902.1302.1801,413,0870
05/22/252.1402.1602.0702.1401,032,3640
05/21/252.1402.2002.1102.1703,245,6900
05/20/252.0202.1602.0002.1203,151,8460
05/19/252.0402.0401.9502.0309,456,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20