BVSBRAVURA SOLUTIONS LIMITED.06/19/2025
LAST:

 2.220
CHANGE:
 0.01
OPEN:
2.220
HIGH:
2.245
ASK:
2.250
VOLUME:
1,063,565
CHANGE(%):
0.45
PREV:
2.230
LOW:
2.190
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/252.2202.2452.1902.2201,063,5650
06/18/252.2202.3002.2002.230953,6840
06/17/252.2702.2902.2102.240991,9160
06/16/252.2402.3102.1702.2702,394,2160
06/13/252.3502.3502.2502.270609,0350
06/12/252.3902.3902.3302.360713,4110
06/11/252.4202.4502.3502.3701,331,7880
06/10/252.4702.4802.4002.420874,1790
06/09/252.4402.4402.4402.44000
06/06/252.4302.4602.3902.4401,006,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12