EODData

MEMBERSHIP REGISTER LOG IN

ASX, BVS:

15 Sep 2025
LAST:

2.240

CHANGE:
 0.01		OPEN:
2.230		HIGH:
2.255		ASK:
2.290		VOLUME:
942K
CHG(%):
0.44		PREV:
2.250		LOW:
2.210		BID:
2.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 252.2302.2552.2102.240942K
12 Sep 252.1602.2602.1602.2501.01M
11 Sep 252.0602.1502.0602.130751.9K
10 Sep 252.0302.0802.0202.0601.08M
09 Sep 252.0302.0802.0202.030769K
08 Sep 252.0902.0902.0002.030868.4K
05 Sep 252.0302.0702.0302.050489.4K
04 Sep 252.0702.1002.0402.040371.7K
03 Sep 252.1402.1402.0602.060808.2K
02 Sep 252.1802.1852.1302.140396.6K

COMPANY PROFILE

Name:
About:Bravura Solutions Limited develops, licenses, and maintains administration and management software applications for the wealth management and funds administration sectors in Australia, the United Kingdom, New Zealand, and internationally. It offers wealth and retirement; advice; life insurance; integration and automation; and fund services including Sonata, Sonata Alta, Orchestrator, Midwinter Advice, Wealth microservices, Babel, Garradin, Dashboards Connect, Rufus, taWeb, And ePASS. The company was formerly known as Bravura Solutions Holdings Pty Ltd and changed its name to Bravura Solutions Limited in October 2016. Bravura Solutions Limited was founded in 2004 and is headquartered in Sydney, Australia.
Sector:Technology
Address:345 George Street, Sydney, NSW, Australia, 2000
Website:https://www.bravurasolutions.com
ISIN:AU000000BVS9
FIGI:BBG00F461MF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.41
DivYield:0.02
Div/Share:0.05
Price to Book:10.92
Price to Sales:3.22
EBITDA:107.99M
Shares:448.3M
Market Cap:1.004B

TECHNICAL INDICATORS

MA5:2.14
MA10:2.10
MA20:2.18
MA50:2.16
MA100:2.20
MA200:2.23
STO9:91.30
STO14:72.41
RSI14:44.44
WPR14:-12.50
MTM14:-0.03
ROC14:-0.01
ATR:0.08
Week High:2.26
Week Low:2.00
Month High:2.34
Month Low:1.86
Year High:2.85
Year Low:1.28
Volatility:77.17

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
27 Mar 2025$0.02
02 Sep 2022$0.03
01 Mar 2022$0.03
03 Sep 2021$0.05
02 Mar 2021$0.02
04 Sep 2020$0.04
02 Mar 2020$0.04
03 Sep 2019$0.04
03 Mar 2019$0.04