BVSBRAVURA SOLUTIONS LIMITED.12/02/2022
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.8225
ASK:
0.8200
VOLUME:
7,538,321
CHANGE(%):
0.63
PREV:
0.7950
LOW:
0.7900
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.79000.82250.79000.80007,538,3210
12/01/220.80000.81000.75500.79505,524,2940
11/30/220.84000.84750.78500.79001,335,3830
11/29/220.79000.84000.78500.84001,633,1680
11/28/220.75500.79000.73500.75001,630,3870
11/25/220.76500.77000.75000.7600488,2810
11/24/220.77000.77000.75500.7700403,3400
11/23/220.78000.79500.76000.76507,851,9920
11/22/220.80000.82000.77000.77501,357,4810
11/21/220.88000.88000.82500.8250934,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33