ASX, BGLKOP End of Day and Historical Share Prices []

06 Aug 2026

LAST: 0.4650	CHANGE: 0.00	OPEN: 0.4650	HIGH: 0.4650	ASK: 0.0000	VOLUME: 0
LAST: 0.4650	CHG(%): 0.00	PREV: 0.4650	LOW: 0.4650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.4650	0.4650	0.4650	0.4650	0
05 Aug 26	0.4650	0.4650	0.4650	0.4650	0
04 Aug 26	0.4650	0.4650	0.4650	0.4650	0
03 Aug 26	0.4650	0.4650	0.4650	0.4650	0
31 Jul 26	0.4650	0.4650	0.4650	0.4650	0
30 Jul 26	0.4650	0.4650	0.4650	0.4650	0
29 Jul 26	0.4650	0.4650	0.4650	0.4650	0
28 Jul 26	0.4650	0.4650	0.4650	0.4650	15.8K
27 Jul 26	0.4550	0.4550	0.4500	0.4500	15.8K
24 Jul 26	1.1600	1.1600	1.1600	1.1600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650