EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOC:

16 Sep 2025
LAST:

0.6100

CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.5800		VOLUME:
8.9K
CHG(%):
0.00		PREV:
0.6100		LOW:
0.6050		BID:
0.5450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.62000.62000.60500.61008.9K
15 Sep 250.61000.61000.60000.61003.4K
12 Sep 250.61500.61500.61000.61008.3K
11 Sep 250.59500.60000.57500.585013.7K
10 Sep 250.61500.61500.61500.61500
09 Sep 250.63500.63500.60000.615018.5K
08 Sep 250.63500.63500.63500.6350810
05 Sep 250.63000.63000.62000.620014.8K
04 Sep 250.62000.62000.62000.62002K
03 Sep 250.58500.63000.58500.63007.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.61
MA10:0.62
MA20:0.59
MA50:0.61
MA100:0.50
MA200:0.43
STO9:50.00
STO14:53.85
RSI14:62.26
WPR14:-46.15
MTM14:0.04
ROC14:0.06
ATR:0.03
Week High:0.64
Week Low:0.58
Month High:0.64
Month Low:0.50
Year High:0.80
Year Low:0.30
Volatility:31.00

RECENT DIVIDENDS

Date Amount
21 Feb 2002$0.01