BOCBougainville Copper Ltd (PNG)01/27/2023
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3200
VOLUME:
33,001
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.31000.31000.31000.310033,0010
01/26/230.31500.31500.31500.315000
01/25/230.32000.32000.31500.315056,2580
01/24/230.32500.33000.31500.320041,3710
01/23/230.32500.34000.32500.34004,1220
01/20/230.32000.32000.32000.320050,0000
01/19/230.32000.32000.32000.320030,0000
01/18/230.34500.34500.31500.315024,4110
01/17/230.33500.34000.33000.34001,7110
01/16/230.31500.34000.31000.340011,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.25 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54