BOCBougainville Copper Ltd (PNG)05/30/2025
LAST:

 0.3750		CHANGE:
 0.02		OPEN:
0.3750		HIGH:
0.3800		ASK:
0.3800		VOLUME:
34,973
CHANGE(%):
4.17		PREV:
0.3600		LOW:
0.3700		BID:
0.3600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.37500.38000.37000.375034,9730
05/29/250.36000.37500.35000.360092,4450
05/28/250.44500.44500.35000.3600113,6860
05/27/250.47000.48000.40500.405099,0680
05/26/250.46000.46000.45000.450010,8490
05/23/250.50000.50000.44500.500018,1400
05/22/250.47000.50000.41500.5000192,9810
05/21/250.43000.50000.41000.5000354,1400
05/20/250.34000.41000.34000.3800441,9290
05/19/250.33000.34000.32500.340043,7570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20