BOCBougainville Copper Ltd (PNG)03/01/2024
LAST:

 0.7050
CHANGE:
 0.11
OPEN:
0.5500
HIGH:
0.7050
ASK:
0.7200
VOLUME:
151,658
CHANGE(%):
18.49
PREV:
0.5950
LOW:
0.5400
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.55000.70500.54000.7050151,6580
02/29/240.52000.59500.52000.5950201,5430
02/28/240.50000.51500.50000.51505,1060
02/27/240.51500.51500.50000.5000120,7460
02/26/240.53000.54000.51500.540038,6530
02/23/240.55000.55000.53000.530024,2980
02/22/240.53000.55000.52500.550011,8660
02/21/240.55000.55000.54500.545010,3570
02/20/240.52000.56000.51000.560047,9040
02/19/240.55000.55500.53500.540062,8620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47