BOCBougainville Copper Ltd (PNG)02/07/2025
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3700
ASK:
0.4200
VOLUME:
75,375
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.36500.37000.36000.365075,3750
02/06/250.37000.37000.36500.370054,2300
02/05/250.36000.37000.36000.370016,5990
02/04/250.36000.36000.35500.355035,9880
02/03/250.35500.36500.35500.36503540
01/31/250.36000.37000.35500.37005,9020
01/30/250.36000.37000.36000.370022,2900
01/29/250.36000.37000.36000.3700940
01/28/250.36500.37000.36500.370033,6310
01/24/250.37500.38000.36500.365027,2220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16