BBOZBetaShares Australian Equities Strong Bear Hedge F01/31/2023
LAST:

 3.250		CHANGE:
 0.01		OPEN:
3.240		HIGH:
3.260		ASK:
3.250		VOLUME:
3,915,435
CHANGE(%):
0.31		PREV:
3.240		LOW:
3.200		BID:
3.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/233.2403.2603.2003.2503,915,4350
01/30/233.2103.2503.2103.2402,530,1320
01/27/233.2103.2403.2003.2303,272,8860
01/26/233.2503.2503.2503.25000
01/25/233.2103.2703.2103.2504,276,9740
01/24/233.2503.2703.2203.2204,713,3440
01/23/233.2503.2903.2503.2703,958,8850
01/20/233.2803.3003.2603.2701,502,0860
01/19/233.3503.3503.2803.2805,775,4480
01/18/233.3303.3503.3103.3403,977,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 5.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73