BBOZ06/24/2025
LAST:

 23.26
CHANGE:
 0.50
OPEN:
23.33
HIGH:
23.40
ASK:
23.38
VOLUME:
640,118
CHANGE(%):
2.10
PREV:
23.76
LOW:
23.16
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.2423.3223.1223.32291,5970
06/30/2523.3223.4223.1123.31328,9230
06/27/2523.0323.4722.9223.47377,4180
06/26/2523.3923.4323.2723.33241,0640
06/25/2523.2323.3423.1723.27347,8050
06/24/2523.3323.4023.1623.26640,1180
06/23/2523.7424.1323.7423.76294,0700
06/20/2523.4423.8223.4423.58340,3140
06/19/2523.4223.6023.3723.45275,6730
06/18/2523.4723.4723.2623.39338,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87