ASX, BXBKOQ End of Day and Historical Share Prices []

05 May 2026

LAST: 5.130	CHANGE: 0.00	OPEN: 5.130	HIGH: 5.130	ASK: 2.250	VOLUME: 0
LAST: 5.130	CHG(%): 0.00	PREV: 5.130	LOW: 5.130	BID: 2.240

Period:

Date	Open	High	Low	Close
05 May 26	5.130	5.130	5.130	5.130
04 May 26	5.130	5.130	5.130	5.130
01 May 26	5.130	5.130	5.130	5.130
30 Apr 26	5.130	5.130	5.130	5.130
29 Apr 26	5.130	5.130	5.130	5.130
28 Apr 26	5.130	5.130	5.130	5.130
27 Apr 26	5.130	5.130	5.130	5.130
24 Apr 26	5.130	5.130	5.130	5.130
23 Apr 26	5.130	5.130	5.130	5.130
22 Apr 26	5.130	5.130	5.130	5.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130