B4P06/24/2025
LAST:

 1.465
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.520
ASK:
1.525
VOLUME:
10,104
CHANGE(%):
0.34
PREV:
1.460
LOW:
1.465
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.7201.7501.6801.74048,9080
07/11/251.6701.7001.6701.68013,2490
07/10/251.6651.6701.6601.6705,5120
07/09/251.6751.6751.6601.6703,9790
07/08/251.6601.6601.6601.660903,6570
07/07/251.6601.6601.6501.6601,004,0430
07/04/251.6501.7051.6501.66523,5390
07/03/251.6501.6801.6301.68011,1700
07/02/251.6501.7501.6351.68034,3910
07/01/251.6551.6551.6001.62017,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46