B4PBEFOREPAY GROUP LIMITED12/06/2022
LAST:

 0.4700
CHANGE:
 0.03
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4850
VOLUME:
56,781
CHANGE(%):
5.05
PREV:
0.4950
LOW:
0.4575
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.48000.48000.45750.470056,7810
12/05/220.49500.49500.44000.49502,178,3400
12/02/220.43500.50000.43500.500020,3280
12/01/220.40500.46000.40500.435081,1910
11/30/220.40500.40500.40000.400048,7920
11/29/220.38500.41500.38500.405039,8920
11/28/220.40000.41000.37500.400085,8680
11/25/220.38000.38000.38000.38006,7360
11/24/220.37500.37500.37500.37506,0000
11/23/220.41000.41000.41000.41002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40