BLX06/24/2025
LAST:

 3.500
CHANGE:
 0.05
OPEN:
3.540
HIGH:
3.540
ASK:
3.500
VOLUME:
165,310
CHANGE(%):
1.41
PREV:
3.550
LOW:
3.430
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.5503.6703.5203.63068,1540
06/30/253.5903.6103.5403.610130,3190
06/27/253.6203.6203.5403.580162,5210
06/26/253.4053.6203.2703.55094,2230
06/25/253.4503.5503.4203.52098,6280
06/24/253.5403.5403.4303.500165,3100
06/23/253.5003.6003.2503.550265,4440
06/20/253.5003.6803.5003.540130,2790
06/19/253.5103.5403.4703.49011,1920
06/18/253.5603.5703.5003.56022,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87