BLX06/12/2025
LAST:

 3.680
CHANGE:
 0.06
OPEN:
3.690
HIGH:
3.710
ASK:
3.680
VOLUME:
112,590
CHANGE(%):
1.66
PREV:
3.620
LOW:
3.510
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.6803.7503.5903.75014,8110
06/12/253.6903.7103.5103.680112,5900
06/11/253.6503.6503.5703.62031,3580
06/10/253.7503.7503.5203.62071,4840
06/09/253.6703.6703.6703.67000
06/06/253.6503.7103.4853.670116,6570
06/05/253.6003.7203.5503.63055,5970
06/04/253.7103.7203.4803.64079,7520
06/03/253.5903.7303.4253.73088,4200
06/02/253.5703.5903.4303.58052,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59