BLXBEACON LIGHTING GROUP LIMITED01/31/2023
LAST:

 2.360
CHANGE:
 0.04
OPEN:
2.400
HIGH:
2.400
ASK:
2.400
VOLUME:
40,374
CHANGE(%):
1.67
PREV:
2.400
LOW:
2.360
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/232.4002.4002.3602.36040,3740
01/30/232.3802.4002.3602.4006,9370
01/27/232.4002.4002.3502.37021,1580
01/26/232.3902.3902.3902.39000
01/25/232.3702.4002.3702.39060,5520
01/24/232.3402.3802.3002.3802,4230
01/23/232.4002.4002.2802.35075,6980
01/20/232.3502.4102.3102.36045,2730
01/19/232.3802.3802.3252.35016,7690
01/18/232.4002.4602.3402.38054,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73