BSLBlueScope Steel Ltd05/23/2025
LAST:

 23.27		CHANGE:
 0.38		OPEN:
23.25		HIGH:
23.48		ASK:
23.38		VOLUME:
1,017,665
CHANGE(%):
1.61		PREV:
23.65		LOW:
23.15		BID:
23.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2523.2523.4823.1523.271,017,6650
05/22/2523.4823.7823.1423.65809,4490
05/21/2524.1124.2023.5323.67820,9870
05/20/2523.6023.9323.5023.74947,8020
05/19/2523.9823.9823.1723.351,030,5190
05/16/2523.8024.3223.7723.961,306,8140
05/15/2524.0124.0123.6023.78786,5700
05/14/2523.8423.8423.2723.801,743,2920
05/13/2523.3423.7523.3023.751,080,6720
05/12/2523.1823.3222.9723.131,324,8450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:18.60 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24