BSLBlueScope Steel Ltd02/03/2023
LAST:

 18.99
CHANGE:
 0.24
OPEN:
19.33
HIGH:
19.48
ASK:
19.05
VOLUME:
2,056,926
CHANGE(%):
1.25
PREV:
19.23
LOW:
18.95
BID:
18.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2319.3319.4818.9518.992,056,9260
02/02/2319.6019.6019.1519.231,639,1660
02/01/2319.3919.4319.1719.341,559,4730
01/31/2319.0119.3518.8519.161,753,6840
01/30/2319.4319.4719.2119.211,072,9800
01/27/2319.5719.7419.3819.442,710,4180
01/26/2318.9018.9018.9018.9000
01/25/2319.0519.1618.9018.901,257,4240
01/24/2318.7719.0918.7019.01882,5070
01/23/2318.7318.8918.5818.611,089,7210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:14.75 - 22.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36