BSLBlueScope Steel Ltd09/16/2024
LAST:

 20.05		CHANGE:
 0.04		OPEN:
20.16		HIGH:
20.26		ASK:
20.28		VOLUME:
1,155,499
CHANGE(%):
0.20		PREV:
20.09		LOW:
19.91		BID:
19.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2420.1620.2619.9120.051,155,4990
09/13/2419.6920.2519.6720.091,619,5660
09/12/2419.8219.9019.4519.571,497,8230
09/11/2419.6819.9219.4419.682,412,8230
09/10/2420.0020.0019.7019.811,627,8450
09/09/2419.8520.2319.5020.061,237,4490
09/06/2419.9820.2119.8620.062,094,9070
09/05/2419.7619.9619.6419.962,055,5380
09/04/2419.8220.0019.6819.881,432,6110
09/03/2420.5720.8320.4020.401,402,9060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:17.23 - 24.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31