BSLBlueScope Steel Ltd12/01/2023
LAST:

 21.13
CHANGE:
 0.35
OPEN:
20.91
HIGH:
21.25
ASK:
21.18
VOLUME:
1,208,023
CHANGE(%):
1.68
PREV:
20.78
LOW:
20.79
BID:
20.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2320.9121.2520.7921.131,208,0230
11/30/2320.6720.9720.6020.782,394,6760
11/29/2320.2820.3720.1820.31874,1390
11/28/2320.2720.5720.2020.39810,4000
11/27/2320.1320.2819.9620.13887,3470
11/24/2320.3520.3820.1620.20765,8830
11/23/2320.5820.5820.0220.161,387,3840
11/22/2320.4820.7120.3020.562,437,2540
11/21/2320.7020.9020.5120.581,108,8050
11/20/2320.4920.7920.4520.641,086,4020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:16.53 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29