BLU05/30/2025
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0070		VOLUME:
576,698
CHANGE(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.00700.00700.00700.0070576,6980
05/29/250.00700.00700.00600.00701,407,3440
05/28/250.00650.00700.00650.00701,225,7140
05/27/250.00700.00700.00700.0070150,0000
05/21/250.00700.00700.00600.00605,488,8560
05/20/250.00700.00700.00600.00603,795,0520
05/19/250.00700.00700.00700.0070890,5060
05/16/250.00600.00600.00600.006000
05/15/250.00700.00700.00600.0060450,8860
05/14/250.00700.00700.00650.0065154,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20