EODData

MEMBERSHIP REGISTER LOG IN

ASX, BLU: Blue Energy Ltd

21 Jan 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0080		VOLUME:
765.3K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.00800.00800.00700.0070765.3K
20 Jan 260.00700.00800.00700.008063.4K
19 Jan 260.00700.00800.00700.00801.72M
16 Jan 260.00700.00700.00600.00704.4M
15 Jan 260.00600.00700.00600.00702.42M
14 Jan 260.00700.00700.00600.00702.97M
13 Jan 260.00700.00750.00600.00703.31M
12 Jan 260.00700.00800.00650.00704.07M
09 Jan 260.00650.00700.00600.00602.74M
08 Jan 260.00600.00650.00600.00601.51M

PROFILE

Name:Blue Energy Ltd
About:Blue Energy Limited, an energy company, explores, evaluates, and develops conventional and unconventional oil and gas resources in Queensland and the Northern Territory, Australia. The company was incorporated in 1992 and is based in Brisbane, Australia.
Sector:Energy
Address:26 Wharf Street, Brisbane, QLD, Australia, 4000
Website:https://blueenergy.com.au
ISIN:AU0000044364
FIGI:BBG000C1THL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
Price to Sales:67.31 
Price to Book:0.18 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:165.0K 
Shares:3.012B 
Market Cap:21.08M 

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.010.0%
MA20:0.012.9%
MA50:0.0118.6%
MA100:0.0114.8%
MA200:0.016.1%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0114.3%
Week Low:0.0116.7%
Month High:0.0114.3%
Month Low:0.016.1%
Year High:0.0142.9%
Year Low:0.0075.0%
Volatility:118.06 

RECENT DIVIDENDS

Date Amount
05 Dec 2004$0.03
10 Aug 2004$0.31
13 Nov 2003$0.57
18 Jul 2003$0.29
06 May 2002$0.08
20 Mar 2001$0.06
17 Sep 2000$0.07
19 Mar 2000$0.06
20 Sep 1999$0.07
17 Mar 1999$0.06