BOQPFBOQPF07/08/2025
LAST:

 104.0
CHANGE:
 0.01
OPEN:
104.1
HIGH:
104.1
ASK:
103.3
VOLUME:
143
CHANGE(%):
0.01
PREV:
104.0
LOW:
103.9
BID:
102.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25104.1104.1103.9104.01430
07/07/25104.0104.2103.7103.92,6840
07/04/25103.6104.1103.5104.11,3630
07/03/25103.4103.4103.4103.41,9140
07/02/25103.9103.9103.3103.41,1870
07/01/25103.6104.0103.5104.03,0840
06/30/25103.0103.6103.0103.32,9250
06/27/25103.4103.4103.0103.02,1000
06/26/25103.2103.3103.0103.32,4320
06/25/25103.0103.3103.0103.11,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:102.24 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76