BOQPFBOQPF12/11/2023
LAST:

 103.6		CHANGE:
 0.10		OPEN:
103.7		HIGH:
103.7		ASK:
104.0		VOLUME:
1,948
CHANGE(%):
0.10		PREV:
103.7		LOW:
103.6		BID:
103.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/23103.7103.7103.6103.61,9480
12/08/23103.6104.0103.6103.71,2920
12/07/23103.7103.7103.6103.63,7010
12/06/23103.5103.6103.4103.61,5290
12/05/23103.4103.7103.3103.71,5710
12/04/23103.0103.4103.0103.41,2320
12/01/23102.9103.0102.9103.07280
11/30/23102.8103.5102.7102.96,6500
11/29/23102.7102.9102.7102.83,1090
11/28/23102.5102.8102.5102.78090
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 106.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07