BOQPFBOQPF05/30/2025
LAST:

 102.6		CHANGE:
 0.86		OPEN:
102.5		HIGH:
102.6		ASK:
103.3		VOLUME:
1,698
CHANGE(%):
0.83		PREV:
103.5		LOW:
102.5		BID:
102.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25102.5102.6102.5102.61,6980
05/29/25102.3103.5102.3103.56,7050
05/28/25103.1103.2102.2102.28,3910
05/27/25103.2103.5103.2103.46050
05/26/25103.2103.2103.1103.25,9190
05/23/25103.2103.3103.1103.12,4080
05/22/25103.1103.2103.1103.21,6140
05/21/25103.1103.5103.1103.51,0990
05/20/25103.3103.5103.1103.11,4010
05/19/25103.5103.5103.1103.52620
FUNDAMENTALS
Sector:
Industry:
52wk range:102.24 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20