EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOQPF: Bank of Queensland Ltd.

18 Dec 2025
LAST:

103.1

CHANGE:
 0.15		OPEN:
103.3		HIGH:
103.3		ASK:
103.1		VOLUME:
851
CHG(%):
0.15		PREV:
103.3		LOW:
103.0		BID:
102.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25103.3103.3103.0103.1851
17 Dec 25103.3103.3103.1103.3240
16 Dec 25103.3103.3103.1103.1512
15 Dec 25102.9103.6102.9103.53.6K
12 Dec 25103.1103.3102.8103.3191
11 Dec 25103.0103.1102.9103.1103
10 Dec 25103.0103.3103.0103.1521
09 Dec 25103.0103.0102.9103.0423
08 Dec 25102.7102.9102.7102.91.2K
05 Dec 25102.5103.0102.3103.05.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.13 
Price to Book:11.41 
Profit Margin:0.08 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.62 
Revenue:1.648B 

TECHNICAL INDICATORS

MA5:103.250.1%
MA10:103.130.0%
MA20:102.850.3%
MA50:103.070.0%
MA100:103.280.2%
MA200:103.300.2%
STO9:28.36
STO14:64.44
RSI14:65.08 
WPR14:-32.56
MTM14:0.81
ROC14:0.01 
ATR:0.38 
Week High:103.590.5%
Week Low:102.760.3%
Month High:103.590.5%
Month Low:102.210.2%
Year High:107.003.8%
Year Low:101.951.1%
Volatility:1.48 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$1.34
28 Jul 2025$1.34
28 Apr 2025$1.33
29 Jan 2025$1.48
29 Oct 2024$1.44
26 Jul 2024$1.44
26 Apr 2024$1.41
29 Jan 2024$1.45
29 Oct 2023$1.41
27 Jul 2023$1.36