BOQPFBOQPF09/19/2024
LAST:

 104.8		CHANGE:
 0.28		OPEN:
104.5		HIGH:
104.8		ASK:
105.0		VOLUME:
1,766
CHANGE(%):
0.27		PREV:
104.5		LOW:
104.3		BID:
104.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/24104.5104.8104.3104.81,7660
09/18/24104.2104.5104.2104.53,8930
09/17/24104.2104.4104.2104.42,5350
09/16/24104.1104.4104.1104.46190
09/13/24104.4104.7104.1104.11,8830
09/12/24104.3104.3104.2104.21,7240
09/11/24104.1104.8104.1104.38090
09/10/24104.2104.5104.2104.51,5810
09/09/24104.1104.1104.1104.12,2270
09/06/24104.0104.4104.0104.13,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:101.18 - 105.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,573-550.31
DJI42,0255221.26
SP5005,714951.70
DAX19,0022911.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0133532.00