BOQPFBOQPF07/18/2025
LAST:

 104.0		CHANGE:
 0.02		OPEN:
104.1		HIGH:
104.1		ASK:
104.0		VOLUME:
2,539
CHANGE(%):
0.02		PREV:
104.0		LOW:
103.0		BID:
103.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25104.1104.1103.0104.02,5390
07/17/25103.8104.0103.8104.02,4620
07/16/25103.6103.9103.5103.95,7420
07/15/25103.5103.6103.5103.52,0540
07/14/25103.8103.8103.5103.71,8580
07/11/25103.8103.8103.4103.84,4670
07/10/25104.0104.0103.4103.45,3690
07/09/25103.8104.0103.7103.72,1270
07/08/25104.1104.1103.9104.01430
07/07/25104.0104.2103.7103.92,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:102.24 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29