EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOQPF: Bank of Queensland Ltd.

05 Oct 2026
LAST:

101.9

CHANGE:
 0.09		OPEN:
102.1		HIGH:
102.1		ASK:
103.1		VOLUME:
193
CHG(%):
0.09		PREV:
101.9		LOW:
101.9		BID:
102.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26102.1102.1101.9101.9193
02 Oct 26101.9102.0101.9102.01.7K
01 Oct 26101.9101.9101.9101.91.5K
30 Sep 26101.9101.9101.7101.7679
29 Sep 26101.9101.9101.6101.6693
28 Sep 26101.6101.6101.4101.5795
25 Sep 26101.3101.6101.3101.51.4K
24 Sep 26102.0102.0101.8101.8378
23 Sep 26102.0102.0101.9101.95.5K
22 Sep 26102.0102.3101.8102.04.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.32 
Price to Book:11.35 
Profit Margin:0.08 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.62 
Revenue:1.648B 

TECHNICAL INDICATORS

MA5:101.750.2%
MA10:101.770.2%
MA20:101.700.2%
MA50:101.620.3%
MA100:101.960.0%
MA200:102.310.4%
STO9:61.25
STO14:65.93
RSI14:69.81 
MTM14:0.60
ROC14:0.01 
ATR:0.28 
Week High:102.020.1%
Week Low:101.310.6%
Month High:102.310.4%
Month Low:101.070.4%
Year High:104.442.5%
Year Low:100.481.4%
Volatility:2.50 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$1.34
28 Jul 2025$1.34
28 Apr 2025$1.33
29 Jan 2025$1.48
29 Oct 2024$1.44
26 Jul 2024$1.44
26 Apr 2024$1.41
29 Jan 2024$1.45
29 Oct 2023$1.41
27 Jul 2023$1.36