BILLiShares Core Cash01/27/2023
LAST:

 100.6
CHANGE:
 0.14
OPEN:
100.6
HIGH:
100.6
ASK:
100.6
VOLUME:
24,503
CHANGE(%):
0.14
PREV:
100.7
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/23100.6100.6100.6100.624,5030
01/26/23100.7100.7100.7100.700
01/25/23100.6100.8100.5100.7103,2750
01/24/23100.6100.6100.5100.644,2110
01/23/23100.5100.6100.5100.525,5730
01/20/23100.5100.5100.5100.511,6380
01/19/23100.5100.5100.5100.511,5130
01/18/23100.5100.5100.5100.58,8810
01/17/23100.5100.5100.5100.513,3690
01/16/23100.5100.5100.5100.515,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:100.21 - 100.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54