BILLiShares Core Cash07/01/2025
LAST:

 100.5
CHANGE:
 0.32
OPEN:
100.5
HIGH:
100.5
ASK:
100.7
VOLUME:
14,701
CHANGE(%):
0.32
PREV:
100.8
LOW:
100.5
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25100.5100.5100.5100.514,7010
06/30/25100.8100.8100.8100.86,8640
06/27/25100.8100.8100.7100.821,9380
06/26/25100.7100.8100.7100.767,6560
06/25/25100.7100.7100.7100.713,3800
06/24/25100.7100.7100.7100.710,3660
06/23/25100.7100.7100.7100.711,8310
06/20/25100.7100.7100.7100.715,8670
06/19/25100.7100.7100.6100.719,1460
06/18/25100.7100.7100.6100.716,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:100.37 - 100.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87