EODData

ASX, BMH:

03 Oct 2025
LAST:

0.0110

CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0850
VOLUME:
0
CHG(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0540
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.01100.01100.01100.01100
01 Oct 250.01100.01100.01100.01100
30 Sep 250.01100.01100.01100.01100
29 Sep 250.01100.01100.01100.01100
26 Sep 250.01100.01100.01100.01100
25 Sep 250.01100.01100.01100.011090.9K
24 Sep 250.01100.01100.01100.01100
23 Sep 250.01100.01100.01100.01100
22 Sep 250.01100.01100.01100.01100
19 Sep 250.01100.01100.01100.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.04
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.08
Year Low:0.01