EODData

ASX, BRY: Barys Resources Limited

06 Aug 2026
LAST:

0.0140

CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
25.0K
CHG(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.01500.01500.01400.014025.0K
05 Aug 260.01500.01500.01500.01501
04 Aug 260.01500.01500.01400.014075.5K
03 Aug 260.01500.01500.01500.01500
31 Jul 260.01500.01500.01500.015012.6K
30 Jul 260.01500.01500.01500.01500
29 Jul 260.01500.01500.01500.0150502
28 Jul 260.01600.01600.01600.016034.4K
27 Jul 260.01500.01500.01500.015035.6K
24 Jul 260.01500.01600.01500.015034.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.30 
Price to Sales:-32.40 
Price to Book:0.08 
Operating Margin:-43.94 
Return on Assets:-0.17 
Return on Equity:-0.46 
Revenue:-8,148 
Shares:5.281B 
Market Cap:73.93M 

TECHNICAL INDICATORS

MA5:0.014.3%
MA10:0.016.4%
MA20:0.0130.8%
MA50:0.00185.7%
MA100:0.00382.8%
RSI14:84.21 
WPR14:-100.00 
ATR:0.00 
Week High:0.027.1%
Week Low:0.010.0%
Month High:0.0214.3%
Month Low:0.00

RECENT SPLITS

Date Ratio
10 Jul 20261-20