EODData

MEMBERSHIP REGISTER LOG IN

ASX, BRY: Barys Resources Limited

12 Nov 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.00900.00900.00900.00900
11 Nov 260.00900.00900.00900.00900
10 Nov 260.00900.00900.00900.00900
09 Nov 260.00900.00900.00900.009025.0K
06 Nov 260.00900.00900.00800.0080193.0K
05 Nov 260.00800.00900.00800.0090864.8K
04 Nov 260.00900.00900.00900.00900
03 Nov 260.00900.00900.00900.00900
02 Nov 260.00900.00900.00900.0090126.2K
30 Oct 260.00900.00900.00900.0090437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
Price to Sales:31.17 
Price to Book:1.00 
Operating Margin:-15.57 
Return on Assets:-0.51 
Return on Equity:-0.94 
EPS Ratio:-0.19 
Revenue:76.2K 
Shares:264.03M 
Market Cap:2.38M 

TECHNICAL INDICATORS

MA5:0.012.3%
MA10:0.011.1%
MA20:0.010.0%
MA50:0.0117.8%
MA100:0.0114.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0112.5%
Month High:0.010.0%
Month Low:0.01
Volatility:84.23 

RECENT SPLITS

Date Ratio
10 Jul 20261-20