ASX, BRY End of Day and Historical Share Prices []

18 Mar 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0020	ASK: 0.0000	VOLUME: 7.19M
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0010	0.0020	0.0010	0.0010	7.19M
17 Mar 26	0.0010	0.0010	0.0010	0.0010	1.0M
16 Mar 26	0.0010	0.0010	0.0010	0.0010	9.98M
13 Mar 26	0.0010	0.0010	0.0010	0.0010	1.0M
12 Mar 26	0.0010	0.0010	0.0010	0.0010	1.0M
11 Mar 26	0.0010	0.0010	0.0010	0.0010	3.38M
10 Mar 26	0.0010	0.0010	0.0010	0.0010	1.43M
09 Mar 26	0.0010	0.0010	0.0010	0.0010	7.87M
06 Mar 26	0.0010	0.0010	0.0010	0.0010	1.2M
05 Mar 26	0.0010	0.0010	0.0010	0.0010	4.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010