BTE06/12/2025
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0600
VOLUME:
17,000
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0590
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.05900.05900.05900.059017,0000
06/11/250.05800.05800.05800.05809,2220
06/10/250.05400.05400.05400.0540457,5260
06/09/250.05400.05400.05400.054000
06/06/250.05400.05400.05400.054000
06/05/250.05400.05400.05400.054000
06/04/250.05400.05400.05400.054000
06/03/250.06200.06200.05400.054026,8790
06/02/250.06200.06200.06200.062000
05/30/250.06200.06200.06200.062010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-2160.90
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53