EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTE: Botala Energy Ltd.

06 Nov 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0670		VOLUME:
184.5K
CHG(%):
1.64		PREV:
0.0610		LOW:
0.0600		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.06000.06000.06000.0600184.5K
05 Nov 250.06100.06100.06100.06100
04 Nov 250.06100.06100.06100.06102.8K
03 Nov 250.06000.06000.06000.0600121.0K
31 Oct 250.05500.05500.05500.05500
30 Oct 250.05500.05500.05500.05500
29 Oct 250.05600.05600.05500.0550129.0K
28 Oct 250.05500.05500.05500.0550124.7K
27 Oct 250.05400.05400.05400.05400
24 Oct 250.05600.05600.05400.0540163.5K

COMPANY PROFILE

Name:Botala Energy Ltd.
About:Botala Energy Limited explores and develops coal bed methane (CBM) and renewable energy opportunities in Botswana. The company holds 100% interest in the Serowe CBM gas project, which covers approximately 420,000 hectares located in Karoo-Kalahari Basin of Central Botswana. Botala Energy Limited was incorporated in 2018 and is based in Crawley, Australia.
Sector:Utilities
Address:22 Mounts Bay Road, Crawley, WA, Australia, 6009
Website:https://botalaenergy.com
ISIN:AU0000224552
FIGI:BBG017R4KXK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.77 
Price to Sales:1,335.14 
Price to Book:0.85 
Operating Margin:-84.76 
Return on Assets:-0.08 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Revenue:12.6K 
Shares:279.22M 
Market Cap:16.75M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.065.3%
MA20:0.061.4%
MA50:0.063.2%
MA100:0.064.5%
MA200:0.062.3%
STO9:85.71 
STO14:54.55
RSI14:50.00
WPR14:-40.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.061.7%
Week Low:0.069.1%
Month High:0.0713.3%
Month Low:0.052.3%
Year High:0.0825.0%
Year Low:0.0527.7%
Volatility:57.70 

RECENT DIVIDENDS

Date Amount
02 Nov 2022$0.12
04 Mar 2020$0.21
04 Sep 2019$0.31
06 Mar 2019$0.21
05 Sep 2018$0.31
28 Feb 2018$0.21
06 Sep 2017$0.31